Kyber Network Historical Data

KNC Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.396
+5.79%
$ 10.26 million $ 10.73 million
May 21, 2025 $ 0.374
+0.71%
$ 9.7 million $ 11.45 million
May 20, 2025 $ 0.372
+3.23%
$ 9.63 million $ 12.52 million
May 19, 2025 $ 0.36
-1.96%
$ 9.33 million $ 8.99 million
May 18, 2025 $ 0.367
+3.29%
$ 9.51 million $ 9.8 million
May 17, 2025 $ 0.356
-3.86%
$ 9.21 million $ 8.88 million
May 16, 2025 $ 0.37
-3.75%
$ 9.58 million $ 15.02 million
May 15, 2025 $ 0.384
-4.27%
$ 9.95 million $ 14.08 million
May 14, 2025 $ 0.402
-3.16%
$ 10.4 million $ 17.36 million
May 13, 2025 $ 0.415
-0.65%
$ 10.74 million $ 21.75 million
May 12, 2025 $ 0.417
+1.77%
$ 10.81 million $ 19.26 million
May 11, 2025 $ 0.41
-2.12%
$ 10.62 million $ 16.3 million
May 10, 2025 $ 0.419
+3.90%
$ 10.85 million $ 16.82 million
May 9, 2025 $ 0.403
+5.22%
$ 10.44 million $ 17.19 million
May 8, 2025 $ 0.383
+12.78%
$ 9.92 million $ 14.7 million
May 7, 2025 $ 0.34
-0.78%
$ 8.8 million $ 8.67 million
May 6, 2025 $ 0.343
-1.57%
$ 8.87 million $ 8.57 million
May 5, 2025 $ 0.348
+1.28%
$ 9.01 million $ 5.84 million
May 4, 2025 $ 0.344
-1.67%
$ 8.9 million $ 6.83 million
May 3, 2025 $ 0.349
-5.24%
$ 9.05 million $ 8.27 million
May 2, 2025 $ 0.369
-2.34%
$ 9.55 million $ 6.12 million
May 1, 2025 $ 0.378
+1.64%
$ 9.78 million $ 5.89 million
Apr 30, 2025 $ 0.372
+1.29%
$ 9.62 million $ 8.46 million
Apr 29, 2025 $ 0.367
-1.06%
$ 9.5 million $ 3.26 million
Apr 28, 2025 $ 0.371
-1.07%
$ 9.6 million $ 10.77 million
Apr 27, 2025 $ 0.375
-2.70%
$ 9.7 million $ 6.01 million
Apr 26, 2025 $ 0.385
+0.75%
$ 9.97 million $ 11.49 million
Apr 25, 2025 $ 0.382
+3.99%
$ 9.9 million $ 14.19 million
Apr 24, 2025 $ 0.368
+0.67%
$ 9.52 million $ 11.55 million
Apr 23, 2025 $ 0.365
+1.40%
$ 9.46 million $ 14.3 million
Apr 22, 2025 $ 0.36
+4.67%
$ 9.31 million $ 15.74 million
Apr 21, 2025 $ 0.344
-1.01%
$ 8.9 million $ 10.96 million
Apr 20, 2025 $ 0.347
-0.19%
$ 8.99 million $ 7.23 million
Apr 19, 2025 $ 0.348
+0.62%
$ 9.01 million $ 9.13 million
Apr 18, 2025 $ 0.346
+0.36%
$ 8.95 million $ 9.46 million
Apr 17, 2025 $ 0.345
+8.11%
$ 8.92 million $ 8.78 million
Apr 16, 2025 $ 0.319
+2.44%
$ 8.25 million $ 10.25 million
Apr 15, 2025 $ 0.311
-0.63%
$ 8.05 million $ 14.59 million
Apr 14, 2025 $ 0.313
+0.11%
$ 8.1 million $ 13.09 million
Apr 13, 2025 $ 0.313
-3.82%
$ 8.09 million $ 9.59 million
Apr 12, 2025 $ 0.325
+3.37%
$ 8.42 million $ 7.98 million
Apr 11, 2025 $ 0.314
+4.15%
$ 8.14 million $ 9.7 million
Apr 10, 2025 $ 0.302
-1.73%
$ 7.82 million $ 11.57 million
Apr 9, 2025 $ 0.307
+12.89%
$ 7.95 million $ 13.79 million
Apr 8, 2025 $ 0.272
-4.87%
$ 7.05 million $ 11.26 million
Apr 7, 2025 $ 0.286
+0.72%
$ 7.41 million $ 17.34 million
Apr 6, 2025 $ 0.284
-9.87%
$ 7.35 million $ 10.31 million
Apr 5, 2025 $ 0.315
-0.10%
$ 8.16 million $ 6.65 million
Apr 4, 2025 $ 0.315
-1.29%
$ 8.17 million $ 9.94 million
Apr 3, 2025 $ 0.32
+0.28%
$ 8.27 million $ 11.32 million