Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.285
+6.27%
$40.93 million $22.65 million
Mar 28, 2019 $0.268
+1.08%
$51.83 million $7.81 million
Mar 27, 2019 $0.265
+1.59%
$38.09 million $8.14 million
Mar 26, 2019 $0.261
+4.59%
$43.09 million $21.91 million
Mar 25, 2019 $0.249
-3.62%
$41.15 million $7.76 million
Mar 24, 2019 $0.258
-2.44%
$36.89 million $6.94 million
Mar 23, 2019 $0.265
-1.01%
$42.87 million $6.32 million
Mar 22, 2019 $0.267
-0.31%
$37.5 million $9.8 million
Mar 21, 2019 $0.27
+2.70%
$37.47 million $17.06 million
Mar 20, 2019 $0.263
+0.83%
$42.2 million $8.75 million
Mar 19, 2019 $0.261
+1.36%
$36.17 million $15.22 million
Mar 18, 2019 $0.257
+5.77%
$35.65 million $24.92 million
Mar 17, 2019 $0.243
-1.34%
$39 million $5.55 million
Mar 16, 2019 $0.247
-3.14%
$39.52 million $7.54 million
Mar 15, 2019 $0.255
+6.32%
$35.13 million $10.12 million
Mar 14, 2019 $0.239
-4.48%
$33.05 million $8.82 million
Mar 13, 2019 $0.251
-6.07%
$34.77 million $11.98 million
Mar 12, 2019 $0.267
+3.19%
$37.52 million $16.64 million
Mar 11, 2019 $0.259
-15.15%
$36.36 million $29.04 million
Mar 10, 2019 $0.305
-15.16%
$48.57 million $80.2 million
Mar 9, 2019 $0.36
+37.82%
$49.73 million $156.58 million
Mar 8, 2019 $0.261
+44.86%
$36.02 million $35.52 million
Mar 7, 2019 $0.18
+4.05%
$28.57 million $7.16 million
Mar 6, 2019 $0.173
-0.67%
$27.45 million $4.02 million
Mar 5, 2019 $0.174
+5.82%
$27.64 million $3.97 million
Mar 4, 2019 $0.165
-5.48%
$22.74 million $4.94 million
Mar 3, 2019 $0.174
-7.38%
$27.64 million $6.65 million
Mar 2, 2019 $0.188
-8.55%
$29.59 million $10.86 million
Mar 1, 2019 $0.206
+30.49%
$28.13 million $32.05 million
Feb 28, 2019 $0.158
+0.78%
$21.56 million $4.41 million
Feb 27, 2019 $0.157
-5.43%
$21.39 million $4.92 million
Feb 26, 2019 $0.166
+9.57%
$26.04 million $6.49 million
Feb 25, 2019 $0.151
+5.49%
$23.77 million $3.55 million
Feb 24, 2019 $0.143
-11.08%
$22.53 million $5.99 million
Feb 23, 2019 $0.161
+0.45%
$31.36 million $2.98 million
Feb 22, 2019 $0.16
+8.78%
$31.24 million $3.04 million
Feb 21, 2019 $0.148
-4.15%
$20.15 million $2.01 million
Feb 20, 2019 $0.154
+3.00%
$24.19 million $3.03 million
Feb 19, 2019 $0.15
-4.21%
$29.07 million $3.85 million
Feb 18, 2019 $0.156
+6.75%
$30.27 million $6.78 million
Feb 17, 2019 $0.146
-2.59%
$19.88 million $5.14 million
Feb 16, 2019 $0.15
+14.29%
$29.12 million $10.58 million
Feb 15, 2019 $0.131
+0.52%
$25.46 million $2.45 million
Feb 14, 2019 $0.131
-0.62%
$25.33 million $1.84 million
Feb 13, 2019 $0.132
-1.31%
$17.87 million $1.78 million
Feb 12, 2019 $0.133
-1.92%
$25.84 million $1.58 million
Feb 11, 2019 $0.136
-5.26%
$21.36 million $1.99 million
Feb 10, 2019 $0.143
+11.08%
$22.54 million $9.75 million
Feb 9, 2019 $0.129
+0.65%
$25.09 million $1.09 million
Feb 8, 2019 $0.129
+8.42%
$17.58 million $2.71 million