Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.241
-1.94%
$40.22 million $3.5 million
May 17, 2019 $0.246
-2.75%
$35.31 million $5.76 million
May 16, 2019 $0.253
-6.44%
$42.19 million $9.66 million
May 15, 2019 $0.27
+12.06%
$38.8 million $10.9 million
May 14, 2019 $0.241
+15.93%
$40.19 million $24.55 million
May 13, 2019 $0.208
-1.77%
$29.85 million $4.95 million
May 12, 2019 $0.212
-2.59%
$35.3 million $4.9 million
May 11, 2019 $0.217
+4.84%
$36.25 million $5.05 million
May 10, 2019 $0.207
+3.07%
$34.58 million $4.59 million
May 9, 2019 $0.201
-5.10%
$33.57 million $4.07 million
May 8, 2019 $0.212
-0.69%
$30.45 million $3.52 million
May 7, 2019 $0.214
-4.48%
$30.66 million $4.04 million
May 6, 2019 $0.224
+1.28%
$32.09 million $5.26 million
May 5, 2019 $0.221
+0.82%
$42.29 million $4.06 million
May 4, 2019 $0.219
+0.24%
$31.42 million $4.44 million
May 3, 2019 $0.218
-0.29%
$31.33 million $5.12 million
May 2, 2019 $0.219
-0.41%
$31.42 million $5.14 million
May 1, 2019 $0.22
-2.05%
$36.65 million $4.29 million
Apr 30, 2019 $0.224
+5.09%
$32.21 million $4.46 million
Apr 29, 2019 $0.214
-7.28%
$30.66 million $4.5 million
Apr 28, 2019 $0.23
+1.32%
$38.3 million $5.78 million
Apr 27, 2019 $0.227
+3.13%
$32.55 million $4.28 million
Apr 26, 2019 $0.219
-5.69%
$31.5 million $5.41 million
Apr 25, 2019 $0.233
-2.45%
$38.76 million $5.95 million
Apr 24, 2019 $0.238
-9.46%
$39.73 million $6.53 million
Apr 23, 2019 $0.263
-3.51%
$43.88 million $7.13 million
Apr 22, 2019 $0.273
-2.68%
$39.14 million $8.86 million
Apr 21, 2019 $0.28
-5.80%
$40.2 million $18.19 million
Apr 20, 2019 $0.297
+11.81%
$49.54 million $22.96 million
Apr 19, 2019 $0.266
-1.04%
$38.15 million $5.89 million
Apr 18, 2019 $0.269
+1.19%
$38.54 million $5.11 million
Apr 17, 2019 $0.265
-0.63%
$44.18 million $5.64 million
Apr 16, 2019 $0.267
+1.47%
$44.48 million $4.51 million
Apr 15, 2019 $0.263
-5.20%
$37.77 million $4.9 million
Apr 14, 2019 $0.278
+3.24%
$39.83 million $5.07 million
Apr 13, 2019 $0.269
-1.54%
$38.58 million $5.68 million
Apr 12, 2019 $0.273
-0.79%
$45.49 million $6.38 million
Apr 11, 2019 $0.275
-0.50%
$39.43 million $13.42 million
Apr 10, 2019 $0.276
-1.05%
$46.02 million $5.51 million
Apr 9, 2019 $0.279
-1.74%
$40.05 million $6.66 million
Apr 8, 2019 $0.284
-5.22%
$40.78 million $7.71 million
Apr 7, 2019 $0.3
+0.47%
$49.67 million $6.92 million
Apr 6, 2019 $0.3
+3.72%
$49.57 million $8.12 million
Apr 5, 2019 $0.289
-2.30%
$41.07 million $6.62 million
Apr 4, 2019 $0.296
+4.37%
$48.93 million $8.58 million
Apr 3, 2019 $0.283
-3.29%
$40.33 million $12.64 million
Apr 2, 2019 $0.293
+3.40%
$48.49 million $15.53 million
Apr 1, 2019 $0.284
-0.47%
$40.37 million $10.28 million
Mar 31, 2019 $0.283
+0.43%
$40.34 million $11.33 million
Mar 30, 2019 $0.282
-0.39%
$46.68 million $8.74 million