Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.119
+1.57%
$23.11 million $1.36 million
Feb 6, 2019 $0.117
+0.79%
$18.37 million $1.62 million
Feb 5, 2019 $0.116
-1.61%
$18.23 million $603,053
Feb 4, 2019 $0.118
+0.28%
$18.48 million $582,177
Feb 3, 2019 $0.117
-2.06%
$22.71 million $543,037
Feb 2, 2019 $0.12
+1.11%
$16.23 million $1.07 million
Feb 1, 2019 $0.118
+1.32%
$16.06 million $845,629
Jan 31, 2019 $0.117
-3.60%
$18.44 million $1.21 million
Jan 30, 2019 $0.122
+3.70%
$16.49 million $1.57 million
Jan 29, 2019 $0.117
-2.80%
$18.44 million $1.76 million
Jan 28, 2019 $0.121
-8.36%
$18.97 million $2.01 million
Jan 27, 2019 $0.132
-4.32%
$17.99 million $1.66 million
Jan 26, 2019 $0.138
-0.62%
$21.65 million $1.63 million
Jan 25, 2019 $0.138
-1.01%
$21.65 million $2.35 million
Jan 24, 2019 $0.14
+2.15%
$27.58 million $1.92 million
Jan 23, 2019 $0.137
+0.33%
$21.54 million $1.75 million
Jan 22, 2019 $0.137
+1.36%
$26.92 million $1.76 million
Jan 21, 2019 $0.135
-0.06%
$18.65 million $2.13 million
Jan 20, 2019 $0.135
-7.73%
$18.47 million $2.38 million
Jan 19, 2019 $0.146
+5.69%
$20 million $2.69 million
Jan 18, 2019 $0.138
-2.84%
$18.88 million $2.48 million
Jan 17, 2019 $0.142
+6.01%
$27.81 million $2.53 million
Jan 16, 2019 $0.134
+0.42%
$20.93 million $2.64 million
Jan 15, 2019 $0.133
-3.69%
$18.28 million $994,513
Jan 14, 2019 $0.139
+6.36%
$18.99 million $1.14 million
Jan 13, 2019 $0.13
-8.32%
$25.58 million $942,884
Jan 12, 2019 $0.142
-1.13%
$27.88 million $731,678
Jan 11, 2019 $0.144
+2.66%
$19.7 million $1.11 million
Jan 10, 2019 $0.14
-15.15%
$27.51 million $1.54 million
Jan 9, 2019 $0.165
+2.06%
$25.78 million $1.28 million
Jan 8, 2019 $0.162
-0.67%
$22.18 million $1.37 million
Jan 7, 2019 $0.164
-4.99%
$22.42 million $1.5 million
Jan 6, 2019 $0.172
+8.77%
$26.87 million $2.95 million
Jan 5, 2019 $0.158
-0.26%
$31.08 million $983,041
Jan 4, 2019 $0.159
+1.83%
$24.8 million $1.23 million
Jan 3, 2019 $0.156
-6.43%
$24.2 million $1.17 million
Jan 2, 2019 $0.167
+3.29%
$25.84 million $1.52 million
Jan 1, 2019 $0.161
+5.72%
$24.96 million $1.27 million
Dec 31, 2018 $0.152
-5.99%
$23.61 million $1.17 million
Dec 30, 2018 $0.162
+4.40%
$31.65 million $1.35 million
Dec 29, 2018 $0.155
-4.84%
$30.22 million $1.3 million
Dec 28, 2018 $0.163
+13.36%
$25.35 million $1.66 million
Dec 27, 2018 $0.144
-10.86%
$28.32 million $1.12 million
Dec 26, 2018 $0.162
+5.32%
$31.8 million $1.8 million
Dec 25, 2018 $0.153
-10.36%
$23.66 million $1.54 million
Dec 24, 2018 $0.171
+2.85%
$33.22 million $2.44 million
Dec 23, 2018 $0.166
+1.47%
$32.25 million $1.82 million
Dec 22, 2018 $0.163
+4.29%
$25.22 million $1.66 million
Dec 21, 2018 $0.157
-13.54%
$23.74 million $1.72 million
Dec 20, 2018 $0.181
+27.81%
$35.49 million $3.58 million