Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.238
+0.69%
$40.14 million $5.62 million
Jul 5, 2019 $0.237
+0.95%
$39.86 million $7.42 million
Jul 4, 2019 $0.234
-1.41%
$39.49 million $6.19 million
Jul 3, 2019 $0.238
-1.24%
$45.6 million $7.63 million
Jul 2, 2019 $0.241
-3.88%
$34.51 million $6.8 million
Jul 1, 2019 $0.25
+0.35%
$41.75 million $6.46 million
Jun 30, 2019 $0.25
-4.80%
$47.72 million $6.82 million
Jun 29, 2019 $0.262
+2.41%
$43.7 million $7.6 million
Jun 28, 2019 $0.256
+9.57%
$36.76 million $7.44 million
Jun 27, 2019 $0.234
-9.58%
$38.88 million $9.86 million
Jun 26, 2019 $0.259
-1.83%
$43 million $12.69 million
Jun 25, 2019 $0.264
-1.83%
$43.85 million $14.5 million
Jun 24, 2019 $0.268
+2.81%
$44.65 million $7.36 million
Jun 23, 2019 $0.261
+4.24%
$37.38 million $6.48 million
Jun 22, 2019 $0.25
+1.81%
$47.89 million $6.17 million
Jun 21, 2019 $0.246
-4.73%
$47.05 million $6.01 million
Jun 20, 2019 $0.258
-3.59%
$49.4 million $5.44 million
Jun 19, 2019 $0.268
+3.78%
$51.24 million $5.28 million
Jun 18, 2019 $0.258
-4.29%
$36.96 million $5 million
Jun 17, 2019 $0.27
+1.75%
$44.87 million $5.77 million
Jun 16, 2019 $0.265
+0.25%
$37.95 million $5.63 million
Jun 15, 2019 $0.264
+1.94%
$37.87 million $5.6 million
Jun 14, 2019 $0.259
-1.91%
$37.16 million $5.9 million
Jun 13, 2019 $0.264
-2.75%
$44.02 million $6.17 million
Jun 12, 2019 $0.272
-1.33%
$52.03 million $5.98 million
Jun 11, 2019 $0.276
+2.89%
$39.48 million $6.96 million
Jun 10, 2019 $0.268
+4.97%
$38.37 million $6.4 million
Jun 9, 2019 $0.255
-3.16%
$42.48 million $4.5 million
Jun 8, 2019 $0.264
+1.41%
$43.88 million $4.59 million
Jun 7, 2019 $0.26
+1.74%
$49.7 million $5.69 million
Jun 6, 2019 $0.255
+4.25%
$48.86 million $4.2 million
Jun 5, 2019 $0.245
-0.03%
$40.78 million $4.64 million
Jun 4, 2019 $0.245
-3.55%
$40.78 million $8.84 million
Jun 3, 2019 $0.254
-6.87%
$42.28 million $4.21 million
Jun 2, 2019 $0.272
+3.51%
$39.06 million $4.4 million
Jun 1, 2019 $0.263
-2.67%
$50.41 million $4.95 million
May 31, 2019 $0.27
+5.18%
$51.78 million $6.24 million
May 30, 2019 $0.257
-8.53%
$42.84 million $6.24 million
May 29, 2019 $0.281
-1.44%
$53.88 million $5.85 million
May 28, 2019 $0.286
+0.97%
$47.56 million $7.21 million
May 27, 2019 $0.283
+1.26%
$40.55 million $5.65 million
May 26, 2019 $0.279
+0.14%
$53.45 million $7.49 million
May 25, 2019 $0.279
+0.04%
$53.38 million $7.02 million
May 24, 2019 $0.279
-1.11%
$39.96 million $12.38 million
May 23, 2019 $0.282
+8.53%
$46.93 million $8.38 million
May 22, 2019 $0.26
-3.93%
$43.27 million $7.72 million
May 21, 2019 $0.27
+1.19%
$51.78 million $6.78 million
May 20, 2019 $0.267
+4.67%
$38.33 million $5.56 million
May 19, 2019 $0.255
+5.76%
$36.63 million $4.37 million
May 18, 2019 $0.241
-1.94%
$40.22 million $3.5 million