Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.187
+2.25%
$31.46 million $3.64 million
Aug 24, 2019 $0.183
-3.73%
$30.76 million $2.72 million
Aug 23, 2019 $0.19
+7.02%
$38.2 million $4.08 million
Aug 22, 2019 $0.178
+3.04%
$35.7 million $3.94 million
Aug 21, 2019 $0.173
-2.32%
$34.68 million $4.89 million
Aug 20, 2019 $0.177
+12.12%
$35.5 million $4.01 million
Aug 19, 2019 $0.157
-0.30%
$31.49 million $2.78 million
Aug 18, 2019 $0.157
+4.52%
$31.61 million $2.67 million
Aug 17, 2019 $0.15
-0.14%
$30.2 million $2.42 million
Aug 16, 2019 $0.15
+1.43%
$30.12 million $2.96 million
Aug 15, 2019 $0.147
-1.57%
$29.54 million $2.84 million
Aug 14, 2019 $0.149
-6.81%
$29.94 million $2.99 million
Aug 13, 2019 $0.16
-1.82%
$32.13 million $2.46 million
Aug 12, 2019 $0.163
-1.14%
$32.77 million $2.09 million
Aug 11, 2019 $0.165
+3.66%
$33.13 million $3.05 million
Aug 10, 2019 $0.159
+0.75%
$31.96 million $2.97 million
Aug 9, 2019 $0.158
-5.64%
$31.79 million $2.9 million
Aug 8, 2019 $0.168
-0.61%
$33.77 million $2.39 million
Aug 7, 2019 $0.169
-0.68%
$33.97 million $3.21 million
Aug 6, 2019 $0.17
-6.06%
$34.2 million $3.22 million
Aug 5, 2019 $0.181
-1.74%
$36.42 million $3.53 million
Aug 4, 2019 $0.185
+1.09%
$37.06 million $2.84 million
Aug 3, 2019 $0.183
-0.76%
$36.66 million $2.51 million
Aug 2, 2019 $0.184
-0.25%
$30.93 million $2.9 million
Aug 1, 2019 $0.185
-2.94%
$36.89 million $4.29 million
Jul 31, 2019 $0.19
-4.13%
$31.95 million $3.77 million
Jul 30, 2019 $0.198
-7.76%
$33.34 million $4.78 million
Jul 29, 2019 $0.215
+13.67%
$42.81 million $8.6 million
Jul 28, 2019 $0.189
+3.67%
$31.8 million $2.03 million
Jul 27, 2019 $0.182
-6.00%
$36.23 million $3.06 million
Jul 26, 2019 $0.194
+4.09%
$32.64 million $3.57 million
Jul 25, 2019 $0.187
+3.80%
$31.36 million $3.2 million
Jul 24, 2019 $0.18
+0.52%
$35.63 million $3.36 million
Jul 23, 2019 $0.179
-3.40%
$30.04 million $4.16 million
Jul 22, 2019 $0.185
-1.14%
$31.12 million $3.43 million
Jul 21, 2019 $0.187
-1.52%
$37 million $3.01 million
Jul 20, 2019 $0.19
+3.62%
$37.56 million $3.44 million
Jul 19, 2019 $0.183
+1.04%
$30.83 million $4.12 million
Jul 18, 2019 $0.181
+8.36%
$35.88 million $4.57 million
Jul 17, 2019 $0.167
+2.84%
$33.11 million $4.42 million
Jul 16, 2019 $0.163
-14.54%
$27.41 million $3.96 million
Jul 15, 2019 $0.19
-0.50%
$32.06 million $4.68 million
Jul 14, 2019 $0.191
-10.39%
$37.89 million $3.84 million
Jul 13, 2019 $0.214
-3.24%
$35.97 million $3.09 million
Jul 12, 2019 $0.221
+4.24%
$42.97 million $4.59 million
Jul 11, 2019 $0.212
-7.21%
$35.64 million $6.69 million
Jul 10, 2019 $0.228
-6.16%
$38.44 million $5.79 million
Jul 9, 2019 $0.243
-0.13%
$47.36 million $6.38 million
Jul 8, 2019 $0.243
-0.86%
$47.41 million $5.69 million
Jul 7, 2019 $0.245
+3.05%
$47.83 million $5.68 million