Kyber Network Historical Data

KNC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.262
+2.41%
$ 43.7 million $ 7.6 million
Jun 28, 2019 $ 0.256
+9.57%
$ 36.76 million $ 7.44 million
Jun 27, 2019 $ 0.234
-9.58%
$ 38.88 million $ 9.86 million
Jun 26, 2019 $ 0.259
-1.83%
$ 43 million $ 12.69 million
Jun 25, 2019 $ 0.264
-1.83%
$ 43.85 million $ 14.5 million
Jun 24, 2019 $ 0.268
+2.81%
$ 44.65 million $ 7.36 million
Jun 23, 2019 $ 0.261
+4.24%
$ 37.38 million $ 6.48 million
Jun 22, 2019 $ 0.25
+1.81%
$ 47.89 million $ 6.17 million
Jun 21, 2019 $ 0.246
-4.73%
$ 47.05 million $ 6.01 million
Jun 20, 2019 $ 0.258
-3.59%
$ 49.4 million $ 5.44 million
Jun 19, 2019 $ 0.268
+3.78%
$ 51.24 million $ 5.28 million
Jun 18, 2019 $ 0.258
-4.29%
$ 36.96 million $ 5 million
Jun 17, 2019 $ 0.27
+1.75%
$ 44.87 million $ 5.77 million
Jun 16, 2019 $ 0.265
+0.25%
$ 37.95 million $ 5.63 million
Jun 15, 2019 $ 0.264
+1.94%
$ 37.87 million $ 5.6 million
Jun 14, 2019 $ 0.259
-1.91%
$ 37.16 million $ 5.9 million
Jun 13, 2019 $ 0.264
-2.75%
$ 44.02 million $ 6.17 million
Jun 12, 2019 $ 0.272
-1.33%
$ 52.03 million $ 5.98 million
Jun 11, 2019 $ 0.276
+2.89%
$ 39.48 million $ 6.96 million
Jun 10, 2019 $ 0.268
+4.97%
$ 38.37 million $ 6.4 million
Jun 9, 2019 $ 0.255
-3.16%
$ 42.48 million $ 4.5 million
Jun 8, 2019 $ 0.264
+1.41%
$ 43.88 million $ 4.59 million
Jun 7, 2019 $ 0.26
+1.74%
$ 49.7 million $ 5.69 million
Jun 6, 2019 $ 0.255
+4.25%
$ 48.86 million $ 4.2 million
Jun 5, 2019 $ 0.245
-0.03%
$ 40.78 million $ 4.64 million
Jun 4, 2019 $ 0.245
-3.55%
$ 40.78 million $ 8.84 million
Jun 3, 2019 $ 0.254
-6.87%
$ 42.28 million $ 4.21 million
Jun 2, 2019 $ 0.272
+3.51%
$ 39.06 million $ 4.4 million
Jun 1, 2019 $ 0.263
-2.67%
$ 50.41 million $ 4.95 million
May 31, 2019 $ 0.27
+5.18%
$ 51.78 million $ 6.24 million
May 30, 2019 $ 0.257
-8.53%
$ 42.84 million $ 6.24 million
May 29, 2019 $ 0.281
-1.44%
$ 53.88 million $ 5.85 million
May 28, 2019 $ 0.286
+0.97%
$ 47.56 million $ 7.21 million
May 27, 2019 $ 0.283
+1.26%
$ 40.55 million $ 5.65 million
May 26, 2019 $ 0.279
+0.14%
$ 53.45 million $ 7.49 million
May 25, 2019 $ 0.279
+0.04%
$ 53.38 million $ 7.02 million
May 24, 2019 $ 0.279
-1.11%
$ 39.96 million $ 12.38 million
May 23, 2019 $ 0.282
+8.53%
$ 46.93 million $ 8.38 million
May 22, 2019 $ 0.26
-3.93%
$ 43.27 million $ 7.72 million
May 21, 2019 $ 0.27
+1.19%
$ 51.78 million $ 6.78 million
May 20, 2019 $ 0.267
+4.67%
$ 38.33 million $ 5.56 million
May 19, 2019 $ 0.255
+5.76%
$ 36.63 million $ 4.37 million
May 18, 2019 $ 0.241
-1.94%
$ 40.22 million $ 3.5 million
May 17, 2019 $ 0.246
-2.75%
$ 35.31 million $ 5.76 million
May 16, 2019 $ 0.253
-6.44%
$ 42.19 million $ 9.66 million
May 15, 2019 $ 0.27
+12.06%
$ 38.8 million $ 10.9 million
May 14, 2019 $ 0.241
+15.93%
$ 40.19 million $ 24.55 million
May 13, 2019 $ 0.208
-1.77%
$ 29.85 million $ 4.95 million
May 12, 2019 $ 0.212
-2.59%
$ 35.3 million $ 4.9 million
May 11, 2019 $ 0.217
+4.84%
$ 36.25 million $ 5.05 million