Kyber Network Historical Data

KNC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.157
+4.52%
$ 31.61 million $ 2.67 million
Aug 17, 2019 $ 0.15
-0.14%
$ 30.2 million $ 2.42 million
Aug 16, 2019 $ 0.15
+1.43%
$ 30.12 million $ 2.96 million
Aug 15, 2019 $ 0.147
-1.57%
$ 29.54 million $ 2.84 million
Aug 14, 2019 $ 0.149
-6.81%
$ 29.94 million $ 2.99 million
Aug 13, 2019 $ 0.16
-1.82%
$ 32.13 million $ 2.46 million
Aug 12, 2019 $ 0.163
-1.14%
$ 32.77 million $ 2.09 million
Aug 11, 2019 $ 0.165
+3.66%
$ 33.13 million $ 3.05 million
Aug 10, 2019 $ 0.159
+0.75%
$ 31.96 million $ 2.97 million
Aug 9, 2019 $ 0.158
-5.64%
$ 31.79 million $ 2.9 million
Aug 8, 2019 $ 0.168
-0.61%
$ 33.77 million $ 2.39 million
Aug 7, 2019 $ 0.169
-0.68%
$ 33.97 million $ 3.21 million
Aug 6, 2019 $ 0.17
-6.06%
$ 34.2 million $ 3.22 million
Aug 5, 2019 $ 0.181
-1.74%
$ 36.42 million $ 3.53 million
Aug 4, 2019 $ 0.185
+1.09%
$ 37.06 million $ 2.84 million
Aug 3, 2019 $ 0.183
-0.76%
$ 36.66 million $ 2.51 million
Aug 2, 2019 $ 0.184
-0.25%
$ 30.93 million $ 2.9 million
Aug 1, 2019 $ 0.185
-2.94%
$ 36.89 million $ 4.29 million
Jul 31, 2019 $ 0.19
-4.13%
$ 31.95 million $ 3.77 million
Jul 30, 2019 $ 0.198
-7.76%
$ 33.34 million $ 4.78 million
Jul 29, 2019 $ 0.215
+13.67%
$ 42.81 million $ 8.6 million
Jul 28, 2019 $ 0.189
+3.67%
$ 31.8 million $ 2.03 million
Jul 27, 2019 $ 0.182
-6.00%
$ 36.23 million $ 3.06 million
Jul 26, 2019 $ 0.194
+4.09%
$ 32.64 million $ 3.57 million
Jul 25, 2019 $ 0.187
+3.80%
$ 31.36 million $ 3.2 million
Jul 24, 2019 $ 0.18
+0.52%
$ 35.63 million $ 3.36 million
Jul 23, 2019 $ 0.179
-3.40%
$ 30.04 million $ 4.16 million
Jul 22, 2019 $ 0.185
-1.14%
$ 31.12 million $ 3.43 million
Jul 21, 2019 $ 0.187
-1.52%
$ 37 million $ 3.01 million
Jul 20, 2019 $ 0.19
+3.62%
$ 37.56 million $ 3.44 million
Jul 19, 2019 $ 0.183
+1.04%
$ 30.83 million $ 4.12 million
Jul 18, 2019 $ 0.181
+8.36%
$ 35.88 million $ 4.57 million
Jul 17, 2019 $ 0.167
+2.84%
$ 33.11 million $ 4.42 million
Jul 16, 2019 $ 0.163
-14.54%
$ 27.41 million $ 3.96 million
Jul 15, 2019 $ 0.19
-0.50%
$ 32.06 million $ 4.68 million
Jul 14, 2019 $ 0.191
-10.39%
$ 37.89 million $ 3.84 million
Jul 13, 2019 $ 0.214
-3.24%
$ 35.97 million $ 3.09 million
Jul 12, 2019 $ 0.221
+4.24%
$ 42.97 million $ 4.59 million
Jul 11, 2019 $ 0.212
-7.21%
$ 35.64 million $ 6.69 million
Jul 10, 2019 $ 0.228
-6.16%
$ 38.44 million $ 5.79 million
Jul 9, 2019 $ 0.243
-0.13%
$ 47.36 million $ 6.38 million
Jul 8, 2019 $ 0.243
-0.86%
$ 47.41 million $ 5.69 million
Jul 7, 2019 $ 0.245
+3.05%
$ 47.83 million $ 5.68 million
Jul 6, 2019 $ 0.238
+0.69%
$ 40.14 million $ 5.62 million
Jul 5, 2019 $ 0.237
+0.95%
$ 39.86 million $ 7.42 million
Jul 4, 2019 $ 0.234
-1.41%
$ 39.49 million $ 6.19 million
Jul 3, 2019 $ 0.238
-1.24%
$ 45.6 million $ 7.63 million
Jul 2, 2019 $ 0.241
-3.88%
$ 34.51 million $ 6.8 million
Jul 1, 2019 $ 0.25
+0.35%
$ 41.75 million $ 6.46 million
Jun 30, 2019 $ 0.25
-4.80%
$ 47.72 million $ 6.82 million