Kyber Network Historical Data

KNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.211
+0.43%
$ 40.3 million $ 2.69 million
Jan 26, 2026 $ 0.21
+2.69%
$ 40.13 million $ 3.2 million
Jan 25, 2026 $ 0.205
-4.72%
$ 39.08 million $ 8.96 million
Jan 24, 2026 $ 0.215
+1.72%
$ 41.01 million $ 2.3 million
Jan 23, 2026 $ 0.211
-0.64%
$ 40.31 million $ 2.47 million
Jan 22, 2026 $ 0.213
-2.22%
$ 40.57 million $ 1.86 million
Jan 21, 2026 $ 0.218
+1.10%
$ 41.51 million $ 2.72 million
Jan 20, 2026 $ 0.215
-5.54%
$ 41.04 million $ 2.08 million
Jan 19, 2026 $ 0.228
-1.02%
$ 43.46 million $ 2.71 million
Jan 18, 2026 $ 0.23
-3.25%
$ 43.91 million $ 1.67 million
Jan 17, 2026 $ 0.238
+0.35%
$ 45.38 million $ 1.69 million
Jan 16, 2026 $ 0.237
+0.89%
$ 45.23 million $ 2.15 million
Jan 15, 2026 $ 0.235
-3.31%
$ 44.83 million $ 2.81 million
Jan 14, 2026 $ 0.243
-1.08%
$ 46.35 million $ 3.35 million
Jan 13, 2026 $ 0.246
+4.87%
$ 46.88 million $ 8.49 million
Jan 12, 2026 $ 0.234
-1.36%
$ 44.69 million $ 2.63 million
Jan 11, 2026 $ 0.237
-1.21%
$ 45.31 million $ 1.91 million
Jan 10, 2026 $ 0.24
+0.32%
$ 45.87 million $ 3.19 million
Jan 9, 2026 $ 0.24
-0.88%
$ 45.71 million $ 2.48 million
Jan 8, 2026 $ 0.242
-2.12%
$ 46.12 million $ 4.53 million
Jan 7, 2026 $ 0.247
+0.22%
$ 47.11 million $ 9.55 million
Jan 6, 2026 $ 0.246
-1.46%
$ 47.08 million $ 3.8 million
Jan 5, 2026 $ 0.25
+2.37%
$ 47.72 million $ 2.03 million
Jan 4, 2026 $ 0.244
+0.95%
$ 46.62 million $ 1.67 million
Jan 3, 2026 $ 0.242
-0.43%
$ 46.21 million $ 1.82 million
Jan 2, 2026 $ 0.243
+2.33%
$ 46.38 million $ 2.32 million
Jan 1, 2026 $ 0.238
+3.30%
$ 45.33 million $ 1.91 million
Dec 31, 2025 $ 0.229
-2.33%
$ 43.87 million $ 2.15 million
Dec 30, 2025 $ 0.234
+2.13%
$ 44.77 million $ 2.28 million
Dec 29, 2025 $ 0.229
-1.71%
$ 43.72 million $ 2.35 million
Dec 28, 2025 $ 0.232
-0.82%
$ 44.5 million $ 1.98 million
Dec 27, 2025 $ 0.232
+1.16%
$ 44.68 million $ 1.84 million
Dec 26, 2025 $ 0.229
+0.76%
$ 43.83 million $ 2.13 million
Dec 25, 2025 $ 0.227
+1.45%
$ 43.3 million $ 2 million
Dec 24, 2025 $ 0.224
-1.21%
$ 42.73 million $ 2.72 million
Dec 23, 2025 $ 0.224
-0.88%
$ 43.29 million $ 2.26 million
Dec 22, 2025 $ 0.225
+1.12%
$ 43.06 million $ 3.51 million
Dec 21, 2025 $ 0.222
-3.14%
$ 42.4 million $ 2.46 million
Dec 20, 2025 $ 0.228
-0.08%
$ 43.62 million $ 3.04 million
Dec 19, 2025 $ 0.229
+6.55%
$ 43.56 million $ 4.95 million
Dec 18, 2025 $ 0.216
-2.35%
$ 40.97 million $ 3.7 million
Dec 17, 2025 $ 0.222
-4.74%
$ 42.09 million $ 4.29 million
Dec 16, 2025 $ 0.232
-2.11%
$ 44.39 million $ 3.8 million
Dec 15, 2025 $ 0.237
-3.65%
$ 45.17 million $ 3.62 million
Dec 14, 2025 $ 0.246
-1.56%
$ 46.88 million $ 2.21 million
Dec 13, 2025 $ 0.25
-0.36%
$ 47.62 million $ 2.29 million
Dec 12, 2025 $ 0.251
-3.24%
$ 47.8 million $ 5.08 million
Dec 11, 2025 $ 0.259
-1.88%
$ 49.4 million $ 3.03 million
Dec 10, 2025 $ 0.264
-1.60%
$ 50.35 million $ 3.01 million
Dec 9, 2025 $ 0.268
+1.11%
$ 51.14 million $ 3.07 million