Kyber Network Historical Data

KNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.135
-3.75%
$ 27.46 million $ 3.35 million
Mar 17, 2026 $ 0.14
-0.03%
$ 28.53 million $ 3.17 million
Mar 16, 2026 $ 0.14
+4.66%
$ 28.54 million $ 3.55 million
Mar 15, 2026 $ 0.134
+1.09%
$ 27.27 million $ 1.64 million
Mar 14, 2026 $ 0.132
-1.38%
$ 26.98 million $ 1.64 million
Mar 13, 2026 $ 0.134
-0.81%
$ 27.35 million $ 2.21 million
Mar 12, 2026 $ 0.135
+1.64%
$ 27.57 million $ 2.57 million
Mar 11, 2026 $ 0.133
+1.87%
$ 27.13 million $ 2.34 million
Mar 10, 2026 $ 0.131
+3.33%
$ 26.62 million $ 3.7 million
Mar 9, 2026 $ 0.127
+1.19%
$ 25.77 million $ 2.16 million
Mar 8, 2026 $ 0.125
-1.52%
$ 25.47 million $ 2.45 million
Mar 7, 2026 $ 0.127
-2.22%
$ 25.86 million $ 4.02 million
Mar 6, 2026 $ 0.13
-2.85%
$ 26.45 million $ 2.37 million
Mar 5, 2026 $ 0.134
-4.06%
$ 27.22 million $ 3.07 million
Mar 4, 2026 $ 0.139
+1.32%
$ 28.38 million $ 6.71 million
Mar 3, 2026 $ 0.138
-6.47%
$ 28.01 million $ 11.06 million
Mar 2, 2026 $ 0.147
+10.59%
$ 29.94 million $ 41.07 million
Mar 1, 2026 $ 0.133
-3.84%
$ 27.08 million $ 2.23 million
Feb 28, 2026 $ 0.138
+0.37%
$ 28.16 million $ 3.02 million
Feb 27, 2026 $ 0.138
+3.04%
$ 28.06 million $ 2.86 million
Feb 26, 2026 $ 0.134
-3.59%
$ 27.23 million $ 1.45 million
Feb 25, 2026 $ 0.139
+6.78%
$ 28.22 million $ 2.27 million
Feb 24, 2026 $ 0.13
-1.13%
$ 26.43 million $ 1.9 million
Feb 23, 2026 $ 0.131
-3.95%
$ 26.73 million $ 2.31 million
Feb 22, 2026 $ 0.137
-2.42%
$ 27.83 million $ 1.38 million
Feb 21, 2026 $ 0.14
-0.08%
$ 28.52 million $ 2.29 million
Feb 20, 2026 $ 0.14
+2.22%
$ 28.54 million $ 2.51 million
Feb 19, 2026 $ 0.137
+1.54%
$ 27.89 million $ 12.31 million
Feb 18, 2026 $ 0.135
-3.54%
$ 26.04 million $ 12.64 million
Feb 17, 2026 $ 0.14
-1.13%
$ 26.98 million $ 3.94 million
Feb 16, 2026 $ 0.142
-0.41%
$ 27.3 million $ 20.34 million
Feb 15, 2026 $ 0.142
-6.48%
$ 27.41 million $ 18.39 million
Feb 14, 2026 $ 0.152
+0.25%
$ 29.32 million $ 14.3 million
Feb 13, 2026 $ 0.152
+1.97%
$ 29.25 million $ 4.79 million
Feb 12, 2026 $ 0.149
+0.29%
$ 28.68 million $ 3.45 million
Feb 11, 2026 $ 0.148
-2.27%
$ 28.3 million $ 3.05 million
Feb 10, 2026 $ 0.152
+3.28%
$ 28.96 million $ 4.61 million
Feb 9, 2026 $ 0.147
-0.19%
$ 28.04 million $ 2.4 million
Feb 8, 2026 $ 0.147
-4.23%
$ 28.1 million $ 2.57 million
Feb 7, 2026 $ 0.154
-2.34%
$ 29.31 million $ 3.26 million
Feb 6, 2026 $ 0.157
+7.13%
$ 30.03 million $ 5.63 million
Feb 5, 2026 $ 0.147
-16.85%
$ 28.04 million $ 7.07 million
Feb 4, 2026 $ 0.177
-2.08%
$ 33.72 million $ 4.82 million
Feb 3, 2026 $ 0.18
+0.66%
$ 34.44 million $ 4.55 million
Feb 2, 2026 $ 0.179
+3.96%
$ 34.21 million $ 3.34 million
Feb 1, 2026 $ 0.172
-0.05%
$ 32.91 million $ 5.78 million
Jan 31, 2026 $ 0.173
-10.23%
$ 32.93 million $ 7.45 million
Jan 30, 2026 $ 0.192
-1.98%
$ 36.68 million $ 3.85 million
Jan 29, 2026 $ 0.196
-6.22%
$ 37.42 million $ 3.3 million
Jan 28, 2026 $ 0.209
-0.99%
$ 39.9 million $ 2.12 million