Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.177
-2.08%
$33.72 million $4.82 million
Feb 3, 2026 $0.18
+0.66%
$34.44 million $4.55 million
Feb 2, 2026 $0.179
+3.96%
$34.21 million $3.34 million
Feb 1, 2026 $0.172
-0.05%
$32.91 million $5.78 million
Jan 31, 2026 $0.173
-10.23%
$32.93 million $7.45 million
Jan 30, 2026 $0.192
-1.98%
$36.68 million $3.85 million
Jan 29, 2026 $0.196
-6.22%
$37.42 million $3.3 million
Jan 28, 2026 $0.209
-0.99%
$39.9 million $2.12 million
Jan 27, 2026 $0.211
+0.43%
$40.3 million $2.69 million
Jan 26, 2026 $0.21
+2.69%
$40.13 million $3.2 million
Jan 25, 2026 $0.205
-4.72%
$39.08 million $8.96 million
Jan 24, 2026 $0.215
+1.72%
$41.01 million $2.3 million
Jan 23, 2026 $0.211
-0.64%
$40.31 million $2.47 million
Jan 22, 2026 $0.213
-2.22%
$40.57 million $1.86 million
Jan 21, 2026 $0.218
+1.10%
$41.51 million $2.72 million
Jan 20, 2026 $0.215
-5.54%
$41.04 million $2.08 million
Jan 19, 2026 $0.228
-1.02%
$43.46 million $2.71 million
Jan 18, 2026 $0.23
-3.25%
$43.91 million $1.67 million
Jan 17, 2026 $0.238
+0.35%
$45.38 million $1.69 million
Jan 16, 2026 $0.237
+0.89%
$45.23 million $2.15 million
Jan 15, 2026 $0.235
-3.31%
$44.83 million $2.81 million
Jan 14, 2026 $0.243
-1.08%
$46.35 million $3.35 million
Jan 13, 2026 $0.246
+4.87%
$46.88 million $8.49 million
Jan 12, 2026 $0.234
-1.36%
$44.69 million $2.63 million
Jan 11, 2026 $0.237
-1.21%
$45.31 million $1.91 million
Jan 10, 2026 $0.24
+0.32%
$45.87 million $3.19 million
Jan 9, 2026 $0.24
-0.88%
$45.71 million $2.48 million
Jan 8, 2026 $0.242
-2.12%
$46.12 million $4.53 million
Jan 7, 2026 $0.247
+0.22%
$47.11 million $9.55 million
Jan 6, 2026 $0.246
-1.46%
$47.08 million $3.8 million
Jan 5, 2026 $0.25
+2.37%
$47.72 million $2.03 million
Jan 4, 2026 $0.244
+0.95%
$46.62 million $1.67 million
Jan 3, 2026 $0.242
-0.43%
$46.21 million $1.82 million
Jan 2, 2026 $0.243
+2.33%
$46.38 million $2.32 million
Jan 1, 2026 $0.238
+3.30%
$45.33 million $1.91 million
Dec 31, 2025 $0.229
-2.33%
$43.87 million $2.15 million
Dec 30, 2025 $0.234
+2.13%
$44.77 million $2.28 million
Dec 29, 2025 $0.229
-1.71%
$43.72 million $2.35 million
Dec 28, 2025 $0.232
-0.82%
$44.5 million $1.98 million
Dec 27, 2025 $0.232
+1.16%
$44.68 million $1.84 million
Dec 26, 2025 $0.229
+0.76%
$43.83 million $2.13 million
Dec 25, 2025 $0.227
+1.45%
$43.3 million $2 million
Dec 24, 2025 $0.224
-1.21%
$42.73 million $2.72 million
Dec 23, 2025 $0.224
-0.88%
$43.29 million $2.26 million
Dec 22, 2025 $0.225
+1.12%
$43.06 million $3.51 million
Dec 21, 2025 $0.222
-3.14%
$42.4 million $2.46 million
Dec 20, 2025 $0.228
-0.08%
$43.62 million $3.04 million
Dec 19, 2025 $0.229
+6.55%
$43.56 million $4.95 million
Dec 18, 2025 $0.216
-2.35%
$40.97 million $3.7 million
Dec 17, 2025 $0.222
-4.74%
$42.09 million $4.29 million