Kyber Network Historical Data

KNC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.265
-1.17%
$ 50.56 million $ 3.52 million
Dec 7, 2025 $ 0.269
-2.10%
$ 51.16 million $ 3.51 million
Dec 6, 2025 $ 0.274
+0.23%
$ 52.27 million $ 1.85 million
Dec 5, 2025 $ 0.274
-0.14%
$ 52.13 million $ 3.67 million
Dec 4, 2025 $ 0.274
-3.33%
$ 52.22 million $ 2.9 million
Dec 3, 2025 $ 0.284
+1.64%
$ 54.04 million $ 3.76 million
Dec 2, 2025 $ 0.279
+2.70%
$ 53.15 million $ 3.65 million
Dec 1, 2025 $ 0.272
-1.60%
$ 51.75 million $ 6.16 million
Nov 30, 2025 $ 0.278
+0.20%
$ 52.58 million $ 3.32 million
Nov 29, 2025 $ 0.278
-1.93%
$ 52.88 million $ 2.76 million
Nov 28, 2025 $ 0.283
+0.37%
$ 53.92 million $ 4.29 million
Nov 27, 2025 $ 0.282
+2.43%
$ 53.73 million $ 5.08 million
Nov 26, 2025 $ 0.274
-0.81%
$ 52.43 million $ 3.57 million
Nov 25, 2025 $ 0.277
+0.34%
$ 52.56 million $ 4.78 million
Nov 24, 2025 $ 0.276
+2.21%
$ 52.55 million $ 4.02 million
Nov 23, 2025 $ 0.271
-1.24%
$ 51.52 million $ 2.73 million
Nov 22, 2025 $ 0.278
+0.66%
$ 52.29 million $ 5.27 million
Nov 21, 2025 $ 0.271
-2.19%
$ 52.54 million $ 8.55 million
Nov 20, 2025 $ 0.283
-0.68%
$ 52.84 million $ 6.63 million
Nov 19, 2025 $ 0.285
-1.72%
$ 54.27 million $ 6.32 million
Nov 18, 2025 $ 0.29
+3.16%
$ 55.23 million $ 4.52 million
Nov 17, 2025 $ 0.281
-0.69%
$ 53.58 million $ 5.72 million
Nov 16, 2025 $ 0.284
-1.42%
$ 53.95 million $ 4.63 million
Nov 15, 2025 $ 0.287
+2.89%
$ 54.84 million $ 6.14 million
Nov 14, 2025 $ 0.281
-2.49%
$ 53.15 million $ 6.14 million
Nov 13, 2025 $ 0.288
-3.14%
$ 54.89 million $ 6.77 million
Nov 12, 2025 $ 0.301
-1.38%
$ 56.65 million $ 5.27 million
Nov 11, 2025 $ 0.305
-2.17%
$ 58.08 million $ 19.69 million
Nov 10, 2025 $ 0.312
-1.20%
$ 59.37 million $ 5.81 million
Nov 9, 2025 $ 0.315
+2.65%
$ 60.04 million $ 5.53 million
Nov 8, 2025 $ 0.307
-2.95%
$ 58.54 million $ 6.64 million
Nov 7, 2025 $ 0.317
+8.92%
$ 60.32 million $ 10.17 million
Nov 6, 2025 $ 0.291
+4.22%
$ 55.37 million $ 9.42 million
Nov 5, 2025 $ 0.279
+1.67%
$ 53.13 million $ 5.36 million
Nov 4, 2025 $ 0.274
+0.03%
$ 52.26 million $ 8.17 million
Nov 3, 2025 $ 0.274
-6.80%
$ 52.24 million $ 6.81 million
Nov 2, 2025 $ 0.294
+0.66%
$ 56.06 million $ 4.23 million
Nov 1, 2025 $ 0.292
+0.69%
$ 55.69 million $ 2.48 million
Oct 31, 2025 $ 0.29
+0.79%
$ 55.31 million $ 4.34 million
Oct 30, 2025 $ 0.285
-4.39%
$ 54.9 million $ 6.88 million
Oct 29, 2025 $ 0.299
+0.03%
$ 56.86 million $ 5.98 million
Oct 28, 2025 $ 0.298
-1.77%
$ 56.88 million $ 5.62 million
Oct 27, 2025 $ 0.304
-2.39%
$ 57.88 million $ 4.93 million
Oct 26, 2025 $ 0.311
+1.46%
$ 59.31 million $ 5.82 million
Oct 25, 2025 $ 0.307
-0.37%
$ 58.47 million $ 3.95 million
Oct 24, 2025 $ 0.308
-1.02%
$ 58.69 million $ 6.99 million
Oct 23, 2025 $ 0.308
+5.03%
$ 59.3 million $ 12.66 million
Oct 22, 2025 $ 0.288
-3.41%
$ 55.98 million $ 10.91 million
Oct 21, 2025 $ 0.303
-5.29%
$ 56.82 million $ 20.5 million
Oct 20, 2025 $ 0.317
+7.67%
$ 60.85 million $ 28.84 million