Kyber Network Historical Data

KNC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 1.22
-5.96%
$ 220.44 million $ 88.82 million
Jun 12, 2020 $ 1.3
+21.97%
$ 233.91 million $ 177.06 million
Jun 11, 2020 $ 1.07
-8.91%
$ 191.76 million $ 135.32 million
Jun 10, 2020 $ 1.17
+23.58%
$ 210.74 million $ 191.32 million
Jun 9, 2020 $ 0.947
+15.22%
$ 170.53 million $ 97.18 million
Jun 8, 2020 $ 0.823
+9.31%
$ 148.12 million $ 51.35 million
Jun 7, 2020 $ 0.752
-2.57%
$ 135.46 million $ 42.06 million
Jun 6, 2020 $ 0.772
-0.45%
$ 139.05 million $ 47.6 million
Jun 5, 2020 $ 0.776
+7.88%
$ 139.69 million $ 50.78 million
Jun 4, 2020 $ 0.718
+1.49%
$ 129.33 million $ 39.47 million
Jun 3, 2020 $ 0.708
+0.82%
$ 127.41 million $ 45.93 million
Jun 2, 2020 $ 0.702
-4.06%
$ 126.41 million $ 56.65 million
Jun 1, 2020 $ 0.731
+5.99%
$ 131.7 million $ 65.21 million
May 31, 2020 $ 0.69
-1.97%
$ 124.19 million $ 55.82 million
May 30, 2020 $ 0.703
+0.19%
$ 126.66 million $ 64.88 million
May 29, 2020 $ 0.702
+3.34%
$ 126.47 million $ 58.71 million
May 28, 2020 $ 0.679
+1.81%
$ 122.33 million $ 60.32 million
May 27, 2020 $ 0.668
-0.65%
$ 120.19 million $ 62.41 million
May 26, 2020 $ 0.672
-0.67%
$ 121.07 million $ 59.76 million
May 25, 2020 $ 0.677
+3.01%
$ 121.91 million $ 66.96 million
May 24, 2020 $ 0.658
-6.11%
$ 118.41 million $ 69.94 million
May 23, 2020 $ 0.701
+8.99%
$ 126.17 million $ 83.52 million
May 22, 2020 $ 0.643
+4.26%
$ 115.76 million $ 57.89 million
May 21, 2020 $ 0.616
-4.45%
$ 110.99 million $ 54.28 million
May 20, 2020 $ 0.645
-0.38%
$ 116.17 million $ 56.92 million
May 19, 2020 $ 0.648
+1.15%
$ 116.63 million $ 51.91 million
May 18, 2020 $ 0.641
+1.39%
$ 115.36 million $ 56.21 million
May 17, 2020 $ 0.632
-0.22%
$ 113.85 million $ 50.66 million
May 16, 2020 $ 0.634
+0.53%
$ 114.08 million $ 49.3 million
May 15, 2020 $ 0.63
-1.40%
$ 113.5 million $ 55.49 million
May 14, 2020 $ 0.64
-0.22%
$ 115.15 million $ 61.96 million
May 13, 2020 $ 0.641
-0.10%
$ 115.4 million $ 71 million
May 12, 2020 $ 0.642
+12.53%
$ 115.52 million $ 79.36 million
May 11, 2020 $ 0.57
-6.22%
$ 102.65 million $ 55.26 million
May 10, 2020 $ 0.607
-9.82%
$ 109.36 million $ 44.27 million
May 9, 2020 $ 0.674
+2.42%
$ 121.27 million $ 74.03 million
May 8, 2020 $ 0.658
+4.29%
$ 118.44 million $ 68.65 million
May 7, 2020 $ 0.631
-1.81%
$ 113.54 million $ 62.54 million
May 6, 2020 $ 0.642
-2.70%
$ 115.6 million $ 58.06 million
May 5, 2020 $ 0.66
-3.07%
$ 118.8 million $ 57.19 million
May 4, 2020 $ 0.681
+2.61%
$ 122.62 million $ 56.83 million
May 3, 2020 $ 0.663
-4.23%
$ 119.43 million $ 42.85 million
May 2, 2020 $ 0.693
-0.19%
$ 124.75 million $ 52.89 million
May 1, 2020 $ 0.694
+0.18%
$ 124.89 million $ 67.79 million
Apr 30, 2020 $ 0.693
+2.29%
$ 124.69 million $ 92.09 million
Apr 29, 2020 $ 0.677
+1.16%
$ 121.9 million $ 74.98 million
Apr 28, 2020 $ 0.669
-0.25%
$ 141.19 million $ 71.38 million
Apr 27, 2020 $ 0.671
-3.27%
$ 121.11 million $ 104.67 million
Apr 26, 2020 $ 0.693
+24.98%
$ 125.12 million $ 144.72 million
Apr 25, 2020 $ 0.555
+7.47%
$ 117 million $ 54.52 million