Kyber Network Historical Data

KNC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 1.41
-4.90%
$ 253.89 million $ 94.39 million
Aug 1, 2020 $ 1.48
+0.89%
$ 266.79 million $ 92.04 million
Jul 31, 2020 $ 1.47
+1.84%
$ 264.44 million $ 84.98 million
Jul 30, 2020 $ 1.44
+1.45%
$ 259.77 million $ 84.71 million
Jul 29, 2020 $ 1.42
-2.91%
$ 256.04 million $ 79.52 million
Jul 28, 2020 $ 1.46
+6.58%
$ 263.61 million $ 98.56 million
Jul 27, 2020 $ 1.37
-9.45%
$ 247.25 million $ 107.2 million
Jul 26, 2020 $ 1.52
-1.73%
$ 273.06 million $ 83.26 million
Jul 25, 2020 $ 1.54
-2.37%
$ 277.82 million $ 88 million
Jul 24, 2020 $ 1.58
-1.49%
$ 284.18 million $ 74.95 million
Jul 23, 2020 $ 1.6
-2.75%
$ 288.37 million $ 66.72 million
Jul 22, 2020 $ 1.65
-0.84%
$ 297 million $ 66.34 million
Jul 21, 2020 $ 1.66
+1.38%
$ 299.66 million $ 75.22 million
Jul 20, 2020 $ 1.64
-3.20%
$ 295.62 million $ 89.16 million
Jul 19, 2020 $ 1.7
-7.44%
$ 305.47 million $ 85.69 million
Jul 18, 2020 $ 1.83
+11.71%
$ 330.09 million $ 168.66 million
Jul 17, 2020 $ 1.64
+4.34%
$ 295.49 million $ 66.82 million
Jul 16, 2020 $ 1.57
-1.13%
$ 283.26 million $ 98.19 million
Jul 15, 2020 $ 1.59
-0.53%
$ 286.54 million $ 97.13 million
Jul 14, 2020 $ 1.6
+4.67%
$ 288.1 million $ 96.11 million
Jul 13, 2020 $ 1.53
-5.33%
$ 275.32 million $ 94.59 million
Jul 12, 2020 $ 1.61
-1.92%
$ 290.76 million $ 74.75 million
Jul 11, 2020 $ 1.65
+1.47%
$ 296.41 million $ 81.69 million
Jul 10, 2020 $ 1.62
-2.85%
$ 292.09 million $ 74.75 million
Jul 9, 2020 $ 1.67
+5.14%
$ 300.6 million $ 115.33 million
Jul 8, 2020 $ 1.59
-0.06%
$ 285.9 million $ 95.71 million
Jul 7, 2020 $ 1.59
-5.15%
$ 285.96 million $ 94.49 million
Jul 6, 2020 $ 1.67
+3.95%
$ 301.49 million $ 126.03 million
Jul 5, 2020 $ 1.61
-3.05%
$ 290.02 million $ 111.93 million
Jul 4, 2020 $ 1.66
-10.32%
$ 299.05 million $ 172.42 million
Jul 3, 2020 $ 1.85
+20.86%
$ 333.32 million $ 295.19 million
Jul 2, 2020 $ 1.53
+14.43%
$ 275.81 million $ 137.09 million
Jul 1, 2020 $ 1.34
+10.93%
$ 241.08 million $ 85.93 million
Jun 30, 2020 $ 1.21
+2.92%
$ 217.5 million $ 70.21 million
Jun 29, 2020 $ 1.17
+6.39%
$ 211.35 million $ 79.01 million
Jun 28, 2020 $ 1.1
+2.92%
$ 198.47 million $ 60.33 million
Jun 27, 2020 $ 1.07
-7.68%
$ 192.85 million $ 64.04 million
Jun 26, 2020 $ 1.16
+0.21%
$ 208.9 million $ 62.95 million
Jun 25, 2020 $ 1.16
-1.60%
$ 208.48 million $ 61.68 million
Jun 24, 2020 $ 1.18
-2.05%
$ 212.1 million $ 63.35 million
Jun 23, 2020 $ 1.2
-3.44%
$ 216.3 million $ 77.68 million
Jun 22, 2020 $ 1.24
+1.20%
$ 224.12 million $ 81.19 million
Jun 21, 2020 $ 1.23
-5.01%
$ 221.38 million $ 72.1 million
Jun 20, 2020 $ 1.29
+8.49%
$ 233.03 million $ 99.61 million
Jun 19, 2020 $ 1.19
+3.58%
$ 214.97 million $ 80.01 million
Jun 18, 2020 $ 1.15
-4.03%
$ 207.66 million $ 66.5 million
Jun 17, 2020 $ 1.2
-4.20%
$ 216.3 million $ 67.94 million
Jun 16, 2020 $ 1.25
+7.64%
$ 225.51 million $ 84.59 million
Jun 15, 2020 $ 1.16
-0.55%
$ 209.68 million $ 92.68 million
Jun 14, 2020 $ 1.17
-4.46%
$ 210.92 million $ 83.58 million