Kyber Network Historical Data

KNC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.516
+8.34%
$ 93.13 million $ 49.32 million
Apr 23, 2020 $ 0.476
+1.04%
$ 85.96 million $ 45.75 million
Apr 22, 2020 $ 0.471
+2.69%
$ 85.06 million $ 39.07 million
Apr 21, 2020 $ 0.459
+0.45%
$ 82.84 million $ 37.19 million
Apr 20, 2020 $ 0.457
-3.92%
$ 82.47 million $ 45.12 million
Apr 19, 2020 $ 0.476
-3.34%
$ 85.82 million $ 41.93 million
Apr 18, 2020 $ 0.492
+3.84%
$ 103.83 million $ 42.38 million
Apr 17, 2020 $ 0.474
-1.21%
$ 85.13 million $ 37.5 million
Apr 16, 2020 $ 0.48
+3.22%
$ 101.22 million $ 42.43 million
Apr 15, 2020 $ 0.465
-0.74%
$ 98.07 million $ 31.32 million
Apr 14, 2020 $ 0.468
+0.69%
$ 98.91 million $ 34.86 million
Apr 13, 2020 $ 0.465
-2.37%
$ 83.65 million $ 37.2 million
Apr 12, 2020 $ 0.476
-2.24%
$ 100.64 million $ 39.03 million
Apr 11, 2020 $ 0.487
+3.85%
$ 87.69 million $ 42.13 million
Apr 10, 2020 $ 0.469
-8.11%
$ 99.15 million $ 46.33 million
Apr 9, 2020 $ 0.511
-1.09%
$ 91.89 million $ 42.53 million
Apr 8, 2020 $ 0.516
+6.26%
$ 92.89 million $ 54.46 million
Apr 7, 2020 $ 0.486
+5.85%
$ 102.65 million $ 60.4 million
Apr 6, 2020 $ 0.459
+5.81%
$ 96.94 million $ 49.68 million
Apr 5, 2020 $ 0.434
-3.49%
$ 78.04 million $ 34.83 million
Apr 4, 2020 $ 0.449
+3.91%
$ 80.84 million $ 43.76 million
Apr 3, 2020 $ 0.433
-1.24%
$ 91.41 million $ 46.36 million
Apr 2, 2020 $ 0.438
-1.53%
$ 78.71 million $ 46.65 million
Apr 1, 2020 $ 0.445
+1.68%
$ 94.02 million $ 37.35 million
Mar 31, 2020 $ 0.438
-0.35%
$ 78.66 million $ 35.15 million
Mar 30, 2020 $ 0.439
+4.09%
$ 78.94 million $ 36.42 million
Mar 29, 2020 $ 0.422
-4.49%
$ 89.21 million $ 38.55 million
Mar 28, 2020 $ 0.442
-1.56%
$ 79.42 million $ 46.26 million
Mar 27, 2020 $ 0.449
-1.48%
$ 94.9 million $ 51.21 million
Mar 26, 2020 $ 0.456
-0.30%
$ 81.92 million $ 39.94 million
Mar 25, 2020 $ 0.457
-4.04%
$ 82.18 million $ 49.84 million
Mar 24, 2020 $ 0.476
+1.41%
$ 85.58 million $ 64.42 million
Mar 23, 2020 $ 0.47
+10.91%
$ 84.4 million $ 72.65 million
Mar 22, 2020 $ 0.423
-11.93%
$ 89.36 million $ 42.11 million
Mar 21, 2020 $ 0.479
-1.84%
$ 101.16 million $ 51.07 million
Mar 20, 2020 $ 0.487
-3.96%
$ 102.85 million $ 77.98 million
Mar 19, 2020 $ 0.507
+11.98%
$ 91.15 million $ 71.26 million
Mar 18, 2020 $ 0.453
-0.84%
$ 81.4 million $ 51.52 million
Mar 17, 2020 $ 0.462
+16.94%
$ 97.74 million $ 58.32 million
Mar 16, 2020 $ 0.394
-17.08%
$ 70.76 million $ 50.6 million
Mar 15, 2020 $ 0.475
+1.03%
$ 85.45 million $ 33.16 million
Mar 14, 2020 $ 0.472
-11.35%
$ 99.72 million $ 39.35 million
Mar 13, 2020 $ 0.53
+27.34%
$ 111.91 million $ 108.12 million
Mar 12, 2020 $ 0.418
-47.55%
$ 88.26 million $ 73.64 million
Mar 11, 2020 $ 0.798
+1.71%
$ 143.2 million $ 97.3 million
Mar 10, 2020 $ 0.785
+7.42%
$ 140.87 million $ 89.81 million
Mar 9, 2020 $ 0.728
+3.62%
$ 130.75 million $ 82.01 million
Mar 8, 2020 $ 0.705
-12.82%
$ 126.5 million $ 92.81 million
Mar 7, 2020 $ 0.809
+4.54%
$ 171.11 million $ 140.06 million
Mar 6, 2020 $ 0.774
+11.38%
$ 163.66 million $ 84.63 million