Kyber Network Historical Data

KNC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 1
-8.05%
$ 180.3 million $ 33.96 million
Sep 19, 2020 $ 1.09
+3.49%
$ 196.08 million $ 31.49 million
Sep 18, 2020 $ 1.05
-6.82%
$ 189.1 million $ 37.23 million
Sep 17, 2020 $ 1.13
-3.17%
$ 202.9 million $ 41.21 million
Sep 16, 2020 $ 1.17
-0.92%
$ 209.78 million $ 37.97 million
Sep 15, 2020 $ 1.18
-3.72%
$ 211.73 million $ 33.16 million
Sep 14, 2020 $ 1.22
-0.84%
$ 219.78 million $ 34.43 million
Sep 13, 2020 $ 1.23
-7.16%
$ 221.61 million $ 45.65 million
Sep 12, 2020 $ 1.33
+8.13%
$ 238.67 million $ 44.82 million
Sep 11, 2020 $ 1.23
-0.90%
$ 220.59 million $ 37.41 million
Sep 10, 2020 $ 1.24
+2.28%
$ 222.41 million $ 46.86 million
Sep 9, 2020 $ 1.21
+2.20%
$ 217.47 million $ 43.64 million
Sep 8, 2020 $ 1.18
-4.95%
$ 212.75 million $ 48.5 million
Sep 7, 2020 $ 1.24
-3.99%
$ 223.57 million $ 70.21 million
Sep 6, 2020 $ 1.29
+8.50%
$ 232.95 million $ 77.9 million
Sep 5, 2020 $ 1.19
-11.28%
$ 214.38 million $ 99.71 million
Sep 4, 2020 $ 1.34
+5.35%
$ 241.8 million $ 95.76 million
Sep 3, 2020 $ 1.26
-24.27%
$ 227.55 million $ 103.3 million
Sep 2, 2020 $ 1.67
-3.92%
$ 300.59 million $ 97.45 million
Sep 1, 2020 $ 1.74
-4.14%
$ 312.38 million $ 103.95 million
Aug 31, 2020 $ 1.81
+7.10%
$ 325.98 million $ 100.92 million
Aug 30, 2020 $ 1.71
+3.85%
$ 308.39 million $ 99.35 million
Aug 29, 2020 $ 1.66
+6.18%
$ 298.37 million $ 74.95 million
Aug 28, 2020 $ 1.58
+2.48%
$ 284.61 million $ 65.55 million
Aug 27, 2020 $ 1.54
-5.41%
$ 277.7 million $ 68.11 million
Aug 26, 2020 $ 1.63
+1.93%
$ 293.61 million $ 78.05 million
Aug 25, 2020 $ 1.6
-5.25%
$ 288.23 million $ 87.86 million
Aug 24, 2020 $ 1.69
-1.91%
$ 304.25 million $ 56.14 million
Aug 23, 2020 $ 1.72
-0.28%
$ 310.43 million $ 72.86 million
Aug 22, 2020 $ 1.73
+4.65%
$ 311.22 million $ 68.56 million
Aug 21, 2020 $ 1.65
-3.86%
$ 297.49 million $ 122.46 million
Aug 20, 2020 $ 1.72
+7.95%
$ 309.56 million $ 86.08 million
Aug 19, 2020 $ 1.59
-5.05%
$ 286.69 million $ 70.81 million
Aug 18, 2020 $ 1.68
-5.66%
$ 301.96 million $ 70.05 million
Aug 17, 2020 $ 1.78
-5.64%
$ 320.07 million $ 85.98 million
Aug 16, 2020 $ 1.88
+2.09%
$ 339.11 million $ 85.24 million
Aug 15, 2020 $ 1.85
-1.54%
$ 332.22 million $ 100.74 million
Aug 14, 2020 $ 1.87
+8.11%
$ 337.29 million $ 198.08 million
Aug 13, 2020 $ 1.73
+2.82%
$ 311.88 million $ 179.51 million
Aug 12, 2020 $ 1.69
+5.35%
$ 303.4 million $ 105.47 million
Aug 11, 2020 $ 1.6
-6.74%
$ 287.85 million $ 137.78 million
Aug 10, 2020 $ 1.71
-4.06%
$ 308.51 million $ 121.33 million
Aug 9, 2020 $ 1.79
+6.33%
$ 322.79 million $ 130.13 million
Aug 8, 2020 $ 1.68
+10.12%
$ 303.2 million $ 102.92 million
Aug 7, 2020 $ 1.53
-4.60%
$ 275.34 million $ 136.69 million
Aug 6, 2020 $ 1.6
+4.99%
$ 288.59 million $ 95.49 million
Aug 5, 2020 $ 1.53
+3.20%
$ 274.87 million $ 121.1 million
Aug 4, 2020 $ 1.48
+6.34%
$ 266.25 million $ 77.72 million
Aug 3, 2020 $ 1.39
-1.41%
$ 250.5 million $ 73.58 million
Aug 2, 2020 $ 1.41
-4.90%
$ 253.89 million $ 94.39 million