Kyber Network Historical Data

KNC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.809
-1.20%
$ 145.64 million $ 21.79 million
Nov 8, 2020 $ 0.819
+4.95%
$ 147.43 million $ 19.79 million
Nov 7, 2020 $ 0.78
-3.87%
$ 140.47 million $ 35.26 million
Nov 6, 2020 $ 0.811
+7.39%
$ 146.01 million $ 29.79 million
Nov 5, 2020 $ 0.755
+7.06%
$ 135.94 million $ 21.65 million
Nov 4, 2020 $ 0.705
-5.25%
$ 126.96 million $ 15.96 million
Nov 3, 2020 $ 0.744
-3.75%
$ 133.95 million $ 15.54 million
Nov 2, 2020 $ 0.773
-2.33%
$ 139.14 million $ 14.97 million
Nov 1, 2020 $ 0.79
+0.57%
$ 142.27 million $ 13.37 million
Oct 31, 2020 $ 0.786
-1.28%
$ 141.48 million $ 12.81 million
Oct 30, 2020 $ 0.796
-2.58%
$ 143.29 million $ 18.92 million
Oct 29, 2020 $ 0.817
-4.50%
$ 147.06 million $ 16.25 million
Oct 28, 2020 $ 0.855
-5.69%
$ 154 million $ 22.88 million
Oct 27, 2020 $ 0.907
+1.59%
$ 163.36 million $ 16.26 million
Oct 26, 2020 $ 0.893
-1.28%
$ 160.85 million $ 19.82 million
Oct 25, 2020 $ 0.905
-2.52%
$ 162.95 million $ 17.25 million
Oct 24, 2020 $ 0.928
-0.53%
$ 167.14 million $ 18.6 million
Oct 23, 2020 $ 0.933
-1.00%
$ 168.01 million $ 21.4 million
Oct 22, 2020 $ 0.943
+1.48%
$ 169.71 million $ 26.7 million
Oct 21, 2020 $ 0.929
+7.50%
$ 167.22 million $ 27.6 million
Oct 20, 2020 $ 0.863
-5.07%
$ 155.32 million $ 23.44 million
Oct 19, 2020 $ 0.909
-2.70%
$ 163.62 million $ 18.46 million
Oct 18, 2020 $ 0.934
+1.26%
$ 168.15 million $ 17.21 million
Oct 17, 2020 $ 0.922
+2.61%
$ 166.08 million $ 20.53 million
Oct 16, 2020 $ 0.899
-3.47%
$ 161.84 million $ 21.1 million
Oct 15, 2020 $ 0.931
-1.77%
$ 167.64 million $ 23.4 million
Oct 14, 2020 $ 0.948
-4.39%
$ 170.7 million $ 26.39 million
Oct 13, 2020 $ 0.992
-1.65%
$ 178.53 million $ 28.35 million
Oct 12, 2020 $ 1.01
+5.13%
$ 181.57 million $ 47.19 million
Oct 11, 2020 $ 0.96
-1.19%
$ 172.76 million $ 28.38 million
Oct 10, 2020 $ 0.971
+0.89%
$ 174.81 million $ 23.84 million
Oct 9, 2020 $ 0.962
+3.92%
$ 173.28 million $ 38.77 million
Oct 8, 2020 $ 0.926
+1.37%
$ 166.66 million $ 28.55 million
Oct 7, 2020 $ 0.913
+6.38%
$ 164.38 million $ 37.56 million
Oct 6, 2020 $ 0.858
-7.23%
$ 154.45 million $ 31.06 million
Oct 5, 2020 $ 0.925
-0.09%
$ 166.49 million $ 26 million
Oct 4, 2020 $ 0.925
+1.57%
$ 166.62 million $ 27.9 million
Oct 3, 2020 $ 0.911
-1.47%
$ 164.05 million $ 23.22 million
Oct 2, 2020 $ 0.925
-2.96%
$ 166.5 million $ 46.11 million
Oct 1, 2020 $ 0.953
-3.27%
$ 171.51 million $ 36.7 million
Sep 30, 2020 $ 0.985
-0.31%
$ 177.31 million $ 27.4 million
Sep 29, 2020 $ 0.988
-0.04%
$ 177.83 million $ 36.45 million
Sep 28, 2020 $ 0.988
-1.82%
$ 177.9 million $ 31.81 million
Sep 27, 2020 $ 1.01
-2.26%
$ 181.1 million $ 30.43 million
Sep 26, 2020 $ 1.03
+5.45%
$ 185.47 million $ 39.64 million
Sep 25, 2020 $ 0.977
+3.40%
$ 175.87 million $ 37.7 million
Sep 24, 2020 $ 0.945
+7.35%
$ 170.09 million $ 28.51 million
Sep 23, 2020 $ 0.88
-9.14%
$ 158.46 million $ 31.46 million
Sep 22, 2020 $ 0.965
+4.61%
$ 173.81 million $ 30.06 million
Sep 21, 2020 $ 0.923
-7.85%
$ 166.15 million $ 46.44 million