Kyber Network Historical Data

KNC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.821
+0.07%
$ 147.89 million $ 25.98 million
Dec 28, 2020 $ 0.854
+3.46%
$ 153.75 million $ 27.55 million
Dec 27, 2020 $ 0.812
-0.03%
$ 146.23 million $ 42.9 million
Dec 26, 2020 $ 0.794
-3.58%
$ 143.01 million $ 22.94 million
Dec 25, 2020 $ 0.807
-0.35%
$ 145.21 million $ 21.35 million
Dec 24, 2020 $ 0.817
+11.08%
$ 147.08 million $ 23.86 million
Dec 23, 2020 $ 0.755
-15.54%
$ 135.96 million $ 35.42 million
Dec 22, 2020 $ 0.892
+2.90%
$ 160.63 million $ 30.78 million
Dec 21, 2020 $ 0.873
-6.53%
$ 157.23 million $ 36.07 million
Dec 20, 2020 $ 0.925
-1.64%
$ 166.47 million $ 15.95 million
Dec 19, 2020 $ 0.948
+1.35%
$ 170.61 million $ 22.83 million
Dec 18, 2020 $ 0.923
+0.35%
$ 166.21 million $ 19.37 million
Dec 17, 2020 $ 0.921
-2.44%
$ 165.88 million $ 38.1 million
Dec 16, 2020 $ 0.937
+0.98%
$ 168.73 million $ 40.21 million
Dec 15, 2020 $ 0.925
+0.10%
$ 166.55 million $ 23.25 million
Dec 14, 2020 $ 0.912
-1.12%
$ 164.15 million $ 21.21 million
Dec 13, 2020 $ 0.935
-0.52%
$ 168.35 million $ 20.74 million
Dec 12, 2020 $ 0.893
+0.62%
$ 160.84 million $ 24.58 million
Dec 11, 2020 $ 0.868
+2.59%
$ 156.27 million $ 21.97 million
Dec 10, 2020 $ 0.861
-5.02%
$ 155.07 million $ 18.42 million
Dec 9, 2020 $ 0.896
+1.27%
$ 161.33 million $ 22.69 million
Dec 8, 2020 $ 0.891
-5.91%
$ 160.42 million $ 26.41 million
Dec 7, 2020 $ 0.949
-1.51%
$ 170.91 million $ 20.7 million
Dec 6, 2020 $ 0.974
-0.02%
$ 175.32 million $ 21.41 million
Dec 5, 2020 $ 0.967
+2.80%
$ 174.03 million $ 24.93 million
Dec 4, 2020 $ 0.93
-8.28%
$ 167.48 million $ 37.28 million
Dec 3, 2020 $ 1.01
-2.45%
$ 181.92 million $ 31.31 million
Dec 2, 2020 $ 1.02
+0.51%
$ 183.61 million $ 27.93 million
Dec 1, 2020 $ 0.991
-4.94%
$ 178.38 million $ 51.45 million
Nov 30, 2020 $ 1.01
-0.72%
$ 182.33 million $ 28.1 million
Nov 29, 2020 $ 1.02
+0.85%
$ 183.62 million $ 32.93 million
Nov 28, 2020 $ 1.01
+4.92%
$ 182.05 million $ 37.52 million
Nov 27, 2020 $ 0.963
-1.57%
$ 173.41 million $ 36.88 million
Nov 26, 2020 $ 0.978
-15.47%
$ 176.11 million $ 81.26 million
Nov 25, 2020 $ 1.16
+2.55%
$ 208.44 million $ 105.24 million
Nov 24, 2020 $ 1.13
+2.06%
$ 203.23 million $ 74.4 million
Nov 23, 2020 $ 1.1
+8.47%
$ 198.88 million $ 52.81 million
Nov 22, 2020 $ 1.02
-2.56%
$ 183.38 million $ 44.56 million
Nov 21, 2020 $ 1.05
+11.49%
$ 188.24 million $ 59.7 million
Nov 20, 2020 $ 0.938
+2.57%
$ 168.82 million $ 31.81 million
Nov 19, 2020 $ 0.914
-1.27%
$ 164.57 million $ 29.72 million
Nov 18, 2020 $ 0.926
-5.75%
$ 166.75 million $ 42.07 million
Nov 17, 2020 $ 0.982
+3.68%
$ 176.85 million $ 36.91 million
Nov 16, 2020 $ 0.947
+6.47%
$ 170.56 million $ 33.76 million
Nov 15, 2020 $ 0.89
-0.40%
$ 160.19 million $ 30.59 million
Nov 14, 2020 $ 0.893
-3.43%
$ 160.84 million $ 27.65 million
Nov 13, 2020 $ 0.925
+7.71%
$ 166.56 million $ 31.21 million
Nov 12, 2020 $ 0.859
-3.51%
$ 154.63 million $ 27.89 million
Nov 11, 2020 $ 0.89
+1.55%
$ 160.29 million $ 52.75 million
Nov 10, 2020 $ 0.877
+8.39%
$ 157.85 million $ 39.58 million