Kyber Network Historical Data

KNC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1.78
+3.44%
$ 46.6 million $ 163.54 million
Aug 26, 2022 $ 1.72
-4.97%
$ 45.05 million $ 69.25 million
Aug 25, 2022 $ 1.81
-2.05%
$ 47.48 million $ 70.94 million
Aug 24, 2022 $ 1.85
-3.18%
$ 48.48 million $ 81.81 million
Aug 23, 2022 $ 1.91
-0.92%
$ 50.07 million $ 101.26 million
Aug 22, 2022 $ 1.93
+7.67%
$ 50.57 million $ 152.9 million
Aug 21, 2022 $ 1.79
+0.17%
$ 46.97 million $ 63.27 million
Aug 20, 2022 $ 1.79
+0.42%
$ 46.89 million $ 175.45 million
Aug 19, 2022 $ 1.78
+1.22%
$ 46.7 million $ 258.09 million
Aug 18, 2022 $ 1.76
+3.17%
$ 46.14 million $ 146.52 million
Aug 17, 2022 $ 1.71
+4.31%
$ 44.84 million $ 61.94 million
Aug 16, 2022 $ 1.64
-2.07%
$ 42.99 million $ 32.6 million
Aug 15, 2022 $ 1.67
+1.22%
$ 43.91 million $ 73.53 million
Aug 14, 2022 $ 1.65
-3.24%
$ 43.45 million $ 39.88 million
Aug 13, 2022 $ 1.71
+1.25%
$ 44.92 million $ 37.24 million
Aug 12, 2022 $ 1.68
+1.10%
$ 44.36 million $ 33.58 million
Aug 11, 2022 $ 1.67
+2.78%
$ 43.88 million $ 100.58 million
Aug 10, 2022 $ 1.62
+6.05%
$ 42.7 million $ 50.8 million
Aug 9, 2022 $ 1.53
-5.04%
$ 40.26 million $ 32.53 million
Aug 8, 2022 $ 1.61
+2.06%
$ 42.4 million $ 39.61 million
Aug 7, 2022 $ 1.58
+1.22%
$ 41.56 million $ 15.02 million
Aug 6, 2022 $ 1.56
-2.88%
$ 41.08 million $ 15.82 million
Aug 5, 2022 $ 1.6
+6.52%
$ 42.3 million $ 48.44 million
Aug 4, 2022 $ 1.51
+3.13%
$ 40.96 million $ 47.24 million
Aug 3, 2022 $ 1.46
-2.07%
$ 39.72 million $ 31.11 million
Aug 2, 2022 $ 1.49
-5.27%
$ 71.68 million $ 71.82 million
Aug 1, 2022 $ 1.57
+2.02%
$ 75.67 million $ 40.05 million
Jul 31, 2022 $ 1.54
-2.77%
$ 74.18 million $ 68.07 million
Jul 30, 2022 $ 1.59
-1.89%
$ 76.3 million $ 86.66 million
Jul 29, 2022 $ 1.62
+7.74%
$ 77.77 million $ 118.23 million
Jul 28, 2022 $ 1.5
+4.21%
$ 73.6 million $ 21.61 million
Jul 27, 2022 $ 1.44
+6.57%
$ 70.63 million $ 11.85 million
Jul 26, 2022 $ 1.35
+3.08%
$ 66.28 million $ 19.62 million
Jul 25, 2022 $ 1.31
-7.44%
$ 64.3 million $ 36.82 million
Jul 24, 2022 $ 1.42
-0.66%
$ 69.47 million $ 15.91 million
Jul 23, 2022 $ 1.43
+1.64%
$ 69.93 million $ 24.55 million
Jul 22, 2022 $ 1.4
-4.58%
$ 68.81 million $ 19.46 million
Jul 21, 2022 $ 1.47
+2.59%
$ 72.11 million $ 24.49 million
Jul 20, 2022 $ 1.43
-5.53%
$ 70.29 million $ 63.57 million
Jul 19, 2022 $ 1.52
+4.55%
$ 74.43 million $ 105.47 million
Jul 18, 2022 $ 1.45
+7.26%
$ 71.22 million $ 39.31 million
Jul 17, 2022 $ 1.35
-3.64%
$ 66.39 million $ 27.43 million
Jul 16, 2022 $ 1.4
-0.78%
$ 68.9 million $ 46.76 million
Jul 15, 2022 $ 1.42
+7.08%
$ 69.45 million $ 81.25 million
Jul 14, 2022 $ 1.32
+2.77%
$ 64.85 million $ 26.84 million
Jul 13, 2022 $ 1.29
+7.87%
$ 63.13 million $ 21.87 million
Jul 12, 2022 $ 1.19
-3.54%
$ 58.52 million $ 10.77 million
Jul 11, 2022 $ 1.24
-6.04%
$ 60.67 million $ 17.68 million
Jul 10, 2022 $ 1.32
-5.42%
$ 64.58 million $ 11.4 million
Jul 9, 2022 $ 1.39
+1.04%
$ 68.27 million $ 14.96 million