Kyber Network Historical Data

KNC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.936
+1.84%
$ 24.3 million $ 52.76 million
Oct 15, 2022 $ 0.919
-0.76%
$ 23.86 million $ 48.15 million
Oct 14, 2022 $ 0.926
-3.77%
$ 24.05 million $ 54.02 million
Oct 13, 2022 $ 0.962
-6.08%
$ 24.99 million $ 79.9 million
Oct 12, 2022 $ 1.02
+0.36%
$ 26.61 million $ 16.85 million
Oct 11, 2022 $ 1.02
-2.81%
$ 26.51 million $ 27.96 million
Oct 10, 2022 $ 1.05
-7.22%
$ 27.28 million $ 29.61 million
Oct 9, 2022 $ 1.13
+0.63%
$ 29.4 million $ 13.72 million
Oct 8, 2022 $ 1.12
-0.58%
$ 29.22 million $ 14.03 million
Oct 7, 2022 $ 1.13
-0.87%
$ 29.39 million $ 26.34 million
Oct 6, 2022 $ 1.14
-0.69%
$ 29.65 million $ 68.11 million
Oct 5, 2022 $ 1.15
-0.68%
$ 29.86 million $ 35.42 million
Oct 4, 2022 $ 1.16
+1.23%
$ 30.06 million $ 23.93 million
Oct 3, 2022 $ 1.14
+2.19%
$ 29.7 million $ 27.02 million
Oct 2, 2022 $ 1.12
-4.54%
$ 29.06 million $ 32.49 million
Oct 1, 2022 $ 1.17
-0.98%
$ 30.44 million $ 28.53 million
Sep 30, 2022 $ 1.18
+3.11%
$ 30.74 million $ 56.33 million
Sep 29, 2022 $ 1.15
+0.89%
$ 29.82 million $ 37.28 million
Sep 28, 2022 $ 1.14
-1.14%
$ 29.56 million $ 42.57 million
Sep 27, 2022 $ 1.15
-1.57%
$ 29.9 million $ 63.81 million
Sep 26, 2022 $ 1.17
+0.35%
$ 30.38 million $ 50.33 million
Sep 25, 2022 $ 1.16
-2.64%
$ 30.27 million $ 42.66 million
Sep 24, 2022 $ 1.2
-1.90%
$ 31.1 million $ 47.01 million
Sep 23, 2022 $ 1.22
-3.05%
$ 31.71 million $ 84.15 million
Sep 22, 2022 $ 1.26
+3.35%
$ 32.71 million $ 66.42 million
Sep 21, 2022 $ 1.22
-6.57%
$ -- $ 93.07 million
Sep 20, 2022 $ 1.3
-7.83%
$ 33.87 million $ 139.68 million
Sep 19, 2022 $ 1.41
-1.63%
$ 36.75 million $ 268.11 million
Sep 18, 2022 $ 1.44
-24.64%
$ 37.37 million $ 468.69 million
Sep 17, 2022 $ 1.91
+0.86%
$ 49.6 million $ 94.43 million
Sep 16, 2022 $ 1.89
-5.43%
$ 49.18 million $ 96.47 million
Sep 15, 2022 $ 2
+3.06%
$ 52.13 million $ 101.03 million
Sep 14, 2022 $ 1.94
-0.89%
$ 50.59 million $ 71.53 million
Sep 13, 2022 $ 1.96
+2.32%
$ 51.05 million $ 113.81 million
Sep 12, 2022 $ 1.91
-4.71%
$ 49.9 million $ 56.24 million
Sep 11, 2022 $ 2.01
-2.33%
$ 52.36 million $ 69.87 million
Sep 10, 2022 $ 2.05
+11.37%
$ 53.61 million $ 190.47 million
Sep 9, 2022 $ 1.85
+4.02%
$ 48.16 million $ 45.28 million
Sep 8, 2022 $ 1.77
+1.55%
$ 46.33 million $ 37.81 million
Sep 7, 2022 $ 1.75
+3.83%
$ 45.63 million $ 108.86 million
Sep 6, 2022 $ 1.68
+0.81%
$ 43.95 million $ 45 million
Sep 5, 2022 $ 1.67
-0.96%
$ 43.59 million $ 21 million
Sep 4, 2022 $ 1.68
-1.09%
$ 44.02 million $ 24.98 million
Sep 3, 2022 $ 1.7
-5.19%
$ 44.51 million $ 24.33 million
Sep 2, 2022 $ 1.8
+0.95%
$ 46.95 million $ 33.52 million
Sep 1, 2022 $ 1.78
+3.06%
$ 46.51 million $ 76.55 million
Aug 31, 2022 $ 1.73
-0.26%
$ 45.13 million $ 65.22 million
Aug 30, 2022 $ 1.73
+1.20%
$ 45.24 million $ 47.24 million
Aug 29, 2022 $ 1.71
+2.47%
$ 44.71 million $ 60.4 million
Aug 28, 2022 $ 1.67
-6.31%
$ 43.63 million $ 54.46 million