Kyber Network Historical Data

KNC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 1.38
-2.34%
$ 67.57 million $ 23.25 million
Jul 7, 2022 $ 1.41
+1.28%
$ 69.37 million $ 24.85 million
Jul 6, 2022 $ 1.39
+0.76%
$ 69.77 million $ 51.1 million
Jul 5, 2022 $ 1.38
+6.31%
$ 69.52 million $ 45.41 million
Jul 4, 2022 $ 1.3
+4.75%
$ 65.4 million $ 16.37 million
Jul 3, 2022 $ 1.24
-1.22%
$ 62.44 million $ 15.21 million
Jul 2, 2022 $ 1.26
+2.08%
$ 63.23 million $ 14.93 million
Jul 1, 2022 $ 1.23
-2.44%
$ 61.94 million $ 25.3 million
Jun 30, 2022 $ 1.26
-3.67%
$ 63.49 million $ 21.45 million
Jun 29, 2022 $ 1.31
-2.91%
$ 65.92 million $ 18.26 million
Jun 28, 2022 $ 1.35
-4.42%
$ 67.89 million $ 24.57 million
Jun 27, 2022 $ 1.41
+0.06%
$ 71.03 million $ 21.61 million
Jun 26, 2022 $ 1.41
-7.59%
$ 70.99 million $ 32.58 million
Jun 25, 2022 $ 1.53
+4.03%
$ 76.82 million $ 36.75 million
Jun 24, 2022 $ 1.47
+4.56%
$ 73.85 million $ 33.97 million
Jun 23, 2022 $ 1.4
+6.49%
$ 70.64 million $ 29.43 million
Jun 22, 2022 $ 1.32
-4.22%
$ 66.34 million $ 31.65 million
Jun 21, 2022 $ 1.38
+3.97%
$ 69.27 million $ 56.34 million
Jun 20, 2022 $ 1.32
+0.67%
$ 66.62 million $ 30.67 million
Jun 19, 2022 $ 1.31
+4.91%
$ 66.18 million $ 36.17 million
Jun 18, 2022 $ 1.25
-8.95%
$ 63.08 million $ 37.23 million
Jun 17, 2022 $ 1.38
+1.27%
$ 69.29 million $ 31.4 million
Jun 16, 2022 $ 1.36
-10.73%
$ 68.42 million $ 46.12 million
Jun 15, 2022 $ 1.52
+12.06%
$ 76.65 million $ 104.51 million
Jun 14, 2022 $ 1.36
+9.91%
$ 68.39 million $ 55.52 million
Jun 13, 2022 $ 1.23
-14.49%
$ 62.22 million $ 66.9 million
Jun 12, 2022 $ 1.44
-12.39%
$ 72.78 million $ 38.5 million
Jun 11, 2022 $ 1.65
-7.32%
$ 83.08 million $ 32.67 million
Jun 10, 2022 $ 1.78
-6.17%
$ 89.64 million $ 29.57 million
Jun 9, 2022 $ 1.89
+1.20%
$ 95.54 million $ 32.79 million
Jun 8, 2022 $ 1.87
-1.27%
$ 94.41 million $ 34.25 million
Jun 7, 2022 $ 1.9
-4.12%
$ 95.63 million $ 29.53 million
Jun 6, 2022 $ 1.98
+3.34%
$ 99.73 million $ 44.38 million
Jun 5, 2022 $ 1.91
+0.04%
$ 96.52 million $ 32.33 million
Jun 4, 2022 $ 1.91
-0.42%
$ 96.48 million $ 25.29 million
Jun 3, 2022 $ 1.92
-5.52%
$ 96.89 million $ 33.77 million
Jun 2, 2022 $ 2.03
+1.33%
$ 102.55 million $ 64.11 million
Jun 1, 2022 $ 2.01
-8.89%
$ 101.22 million $ 105.23 million
May 31, 2022 $ 2.2
-1.66%
$ 111.1 million $ 127.02 million
May 30, 2022 $ 2.24
+17.02%
$ 113.04 million $ 127.22 million
May 29, 2022 $ 1.91
-0.56%
$ 96.59 million $ 40.83 million
May 28, 2022 $ 1.93
+6.54%
$ 97.14 million $ 55.14 million
May 27, 2022 $ 1.81
-6.41%
$ 91.41 million $ 72.85 million
May 26, 2022 $ 1.93
-10.00%
$ 97.68 million $ 112.81 million
May 25, 2022 $ 2.15
-0.85%
$ 108.55 million $ 114.39 million
May 24, 2022 $ 2.16
-2.39%
$ 109.49 million $ 136.05 million
May 23, 2022 $ 2.22
-14.15%
$ 112.17 million $ 155.5 million
May 22, 2022 $ 2.58
-0.25%
$ 130.67 million $ 114.11 million
May 21, 2022 $ 2.59
-1.29%
$ 131.59 million $ 143.66 million
May 20, 2022 $ 2.62
-1.24%
$ 133.31 million $ 295.47 million