Hashflow Historical Data

HFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0293
+2.03%
$5.17 million $3.2 million
Dec 26, 2025 $0.0286
+4.36%
$5.02 million $3.06 million
Dec 25, 2025 $0.0277
-3.69%
$4.8 million $2.52 million
Dec 24, 2025 $0.0288
+4.64%
$5.04 million $2.6 million
Dec 23, 2025 $0.0275
+1.39%
$4.82 million $2.43 million
Dec 22, 2025 $0.0273
+1.24%
$4.75 million $2.7 million
Dec 21, 2025 $0.0268
-4.47%
$4.72 million $2.48 million
Dec 20, 2025 $0.0281
+4.38%
$4.92 million $2.22 million
Dec 19, 2025 $0.027
+7.52%
$4.72 million $3.14 million
Dec 18, 2025 $0.0254
-5.24%
$4.41 million $4.15 million
Dec 17, 2025 $0.0267
-8.29%
$4.69 million $4.08 million
Dec 16, 2025 $0.0292
-2.60%
$5.1 million $3.5 million
Dec 15, 2025 $0.03
-2.75%
$5.26 million $3.91 million
Dec 14, 2025 $0.031
-6.32%
$5.41 million $2.72 million
Dec 13, 2025 $0.0328
+0.94%
$5.79 million $1.88 million
Dec 12, 2025 $0.0325
-2.91%
$5.69 million $2.89 million
Dec 11, 2025 $0.0335
+0.77%
$5.86 million $3.34 million
Dec 10, 2025 $0.0332
-3.04%
$5.82 million $3.41 million
Dec 9, 2025 $0.0343
+3.96%
$6 million $3.96 million
Dec 8, 2025 $0.033
-0.02%
$5.77 million $3.53 million
Dec 7, 2025 $0.033
-3.28%
$5.78 million $4.76 million
Dec 6, 2025 $0.0341
+6.25%
$5.97 million $9.41 million
Dec 5, 2025 $0.0321
-6.42%
$5.62 million $5.86 million
Dec 4, 2025 $0.0343
-0.73%
$6.01 million $6.35 million
Dec 3, 2025 $0.0345
+4.40%
$6.05 million $4.73 million
Dec 2, 2025 $0.0331
+2.81%
$5.79 million $3.9 million
Dec 1, 2025 $0.0322
-5.46%
$5.63 million $6.44 million
Nov 30, 2025 $0.0345
-2.83%
$5.96 million $3.87 million
Nov 29, 2025 $0.0354
-4.33%
$6.23 million $4.31 million
Nov 28, 2025 $0.0372
-4.03%
$6.48 million $6.41 million
Nov 27, 2025 $0.0389
+2.95%
$6.8 million $8.6 million
Nov 26, 2025 $0.0381
+0.07%
$6.63 million $8.11 million
Nov 25, 2025 $0.0384
-3.81%
$6.67 million $9.73 million
Nov 24, 2025 $0.0401
+7.75%
$7 million $32.79 million
Nov 23, 2025 $0.0381
-0.29%
$6.53 million $16.37 million
Nov 22, 2025 $0.039
-20.42%
$6.71 million $35.77 million
Nov 21, 2025 $0.0495
+14.28%
$8.59 million $223.43 million
Nov 20, 2025 $0.0426
+16.93%
$7.59 million $32.8 million
Nov 19, 2025 $0.0364
+0.33%
$6.37 million $11.1 million
Nov 18, 2025 $0.0365
+1.11%
$6.35 million $10.19 million
Nov 17, 2025 $0.0361
-5.04%
$6.32 million $10.37 million
Nov 16, 2025 $0.0377
-4.79%
$6.65 million $8.25 million
Nov 15, 2025 $0.0396
+5.71%
$6.94 million $6.71 million
Nov 14, 2025 $0.0378
-8.04%
$6.57 million $16.89 million
Nov 13, 2025 $0.0403
-2.28%
$7.21 million $12.53 million
Nov 12, 2025 $0.0415
-4.50%
$7.23 million $6.47 million
Nov 11, 2025 $0.0435
-5.97%
$7.62 million $9.89 million
Nov 10, 2025 $0.0462
+0.59%
$8.1 million $9.82 million
Nov 9, 2025 $0.046
-1.72%
$8.05 million $9.5 million
Nov 8, 2025 $0.0468
-0.92%
$8.2 million $11.91 million