Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.009478
Trading Volume
?
$ 9.41M
Funding Rate (avg)
?
0.00706%
Open Interest
?
$ 2.66M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.00952 | 0.010% | $ 1.42 million | $ 1.94 million | $ 0.00953 | Trade |
| 2 | HFT / USDT Bybit | $ 0.00951 | 0.0047% | $ 336,212.78 | $ 244,479.23 | $ 0.00951 | Trade |
| 3 | HFT / USDT BingX | $ 0.00946 | 0.0033% | $ 324,730.89 | $ 6.54 million | $ 0.00948 | Trade |
| 4 | HFT / USDT KuCoin | $ 0.00948 | -0.0058% | $ 241,001.02 | $ 102,626.12 | $ 0.00949 | Trade |
| 5 | HFT / USDT Bitget | $ 0.00952 | 0.010% | $ 156,677.28 | $ 81,886.32 | $ 0.00951 | Trade |
| 6 | HFT / USDT MEXC Global | $ 0.00953 | 0.010% | $ 96,371.74 | $ 105,029.99 | $ 0.00954 | Trade |
| 7 | HFT / USDT Gate.com | $ 0.00952 | 0.010% | $ 45,360.78 | $ 207,069.00 | $ 0.00953 | Trade |
| 8 | HFT / USDT XT.COM | $ 0.00949 | 0.010% | $ 44,600.98 | $ 190,948.17 | $ 0.00948 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.42 million | $ 1.94 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 336,213 | $ 244,479 | 385 | 300 | Trade |
| | 3 |
BingX
| $ 324,731 | $ 6.54 million | 486 | 437 | Trade |
| | 4 |
KuCoin
| $ 241,001 | $ 102,626 | 450 | 435 | Trade |
| | 5 |
Bitget
| $ 156,677 | $ 81,886 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 96,372 | $ 105,030 | 654 | 563 | Trade |
| | 7 |
Gate.com
| $ 45,361 | $ 207,069 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 44,601 | $ 190,948 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0102 | $ 0.00983 | $ 0.00962 | 0.011% | $ 9.54 million | $ 2.5 million |
| Jun 8, 2026 | $ 0.0102 | $ 0.0103 | $ 0.0102 | 0.0059% | $ 8.69 million | $ 2.62 million |
| Jun 7, 2026 | $ 0.01 | $ 0.0102 | $ 0.0102 | 0.011% | $ 9.23 million | $ 2.86 million |
| Jun 6, 2026 | $ 0.0107 | $ 0.0101 | $ 0.01 | 0.0056% | $ 10.17 million | $ 2.73 million |
| Jun 5, 2026 | $ 0.0116 | $ 0.0109 | $ 0.0107 | 0.0041% | $ 12.56 million | $ 2.72 million |
| Jun 4, 2026 | $ 0.0119 | $ 0.0113 | $ 0.0116 | 0.0051% | $ 5.34 million | $ 2.41 million |
| Jun 3, 2026 | $ 0.0114 | $ 0.012 | $ 0.0119 | -0.0011% | $ 4.49 million | $ 2.22 million |
| Jun 2, 2026 | $ 0.012 | $ 0.0117 | $ 0.0114 | 0.0080% | $ 2.41 million | $ 1.94 million |
| Jun 1, 2026 | $ 0.0116 | $ 0.0119 | $ 0.012 | 0.0100% | $ 3.74 million | $ 2.16 million |
| May 31, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0116 | 0.0100% | $ 2.05 million | $ 1.99 million |
| May 30, 2026 | $ 0.0108 | $ 0.0113 | $ 0.0111 | 0.0100% | $ 4.49 million | $ 1.93 million |
| May 29, 2026 | $ 0.0106 | $ 0.0107 | $ 0.0108 | 0.0049% | $ 2.35 million | $ 1.75 million |
| May 28, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0106 | 0.0034% | $ 1.98 million | $ 1.79 million |
| May 27, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0107 | 0.0100% | $ 2.09 million | $ 1.8 million |
| May 26, 2026 | $ 0.0117 | $ 0.0112 | $ 0.0109 | 0.0085% | $ 1.85 million | $ 1.81 million |
| May 25, 2026 | $ 0.0116 | $ 0.0118 | $ 0.0117 | 0.0079% | $ 2.76 million | $ 1.9 million |
| May 24, 2026 | $ 0.0122 | $ 0.0119 | $ 0.0116 | 0.0100% | $ 1.55 million | $ 1.99 million |
| May 23, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0123 | 0.0071% | $ 2.63 million | $ 2.13 million |
| May 22, 2026 | $ 0.014 | $ 0.0128 | $ 0.0121 | 0.0017% | $ 9.01 million | $ 2.24 million |
| May 21, 2026 | $ 0.0137 | $ 0.014 | $ 0.014 | -0.0018% | $ 1.24 million | $ 1.98 million |
Previous Next