Coinranking
Hashflow Futures
?
HFT
Close Price
?
$ 0.009089
Trading Volume
?
$ 7.71M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$ 4.21M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HFT / USDT Binance | $ 0.00909 | 0.014% | $ 1.65 million | $ 821,429.98 | $ 0.00908 | Trade |
| 2 | HFT / USDT BingX | $ 0.00909 | 0.010% | $ 1.64 million | $ 6.49 million | $ 0.00900 | Trade |
| 3 | HFT / USDT Bybit | $ 0.00908 | 0.010% | $ 457,784.44 | $ 61,554.11 | $ 0.00908 | Trade |
| 4 | HFT / USDT Bitget | $ 0.00910 | 0.010% | $ 185,635.59 | $ 29,870.38 | $ 0.00910 | Trade |
| 5 | HFT / USDT KuCoin | $ 0.00909 | 0.010% | $ 115,274.39 | $ 34,620.69 | $ 0.00906 | Trade |
| 6 | HFT / USDT MEXC Global | $ 0.00909 | 0.012% | $ 65,782.60 | $ 112,904.22 | $ 0.00907 | Trade |
| 7 | HFT / USDT Gate.com | $ 0.00910 | 0.010% | $ 61,175.37 | $ 63,324.00 | $ 0.00908 | Trade |
| 8 | HFT / USDT XT.COM | $ 0.00910 | 0.010% | $ 32,015.83 | $ 74,103.14 | $ 0.00907 | Trade |
Previous
Top Futures Exchanges for Hashflow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00867 | $ 0.00891 | $ 0.00904 | -0.0044% | $ 8.15 million | $ 4.2 million |
| Jul 19, 2026 | $ 0.00871 | $ 0.00874 | $ 0.00867 | 0.0097% | $ 7.8 million | $ 3.98 million |
| Jul 18, 2026 | $ 0.00865 | $ 0.00858 | $ 0.00871 | 0.013% | $ 7.34 million | $ 4.04 million |
| Jul 17, 2026 | $ 0.00866 | $ 0.00868 | $ 0.00865 | 0.0099% | $ 7.57 million | $ 4.03 million |
| Jul 16, 2026 | $ 0.00896 | $ 0.00887 | $ 0.00866 | 0.0085% | $ 7.42 million | $ 3.83 million |
| Jul 15, 2026 | $ 0.00901 | $ 0.00895 | $ 0.00896 | 0.018% | $ 7.62 million | $ 3.65 million |
| Jul 14, 2026 | $ 0.00853 | $ 0.00888 | $ 0.00901 | 0.0072% | $ 8.68 million | $ 3.79 million |
| Jul 13, 2026 | $ 0.00886 | $ 0.00864 | $ 0.00853 | 0.0049% | $ 8.35 million | $ 3.68 million |
| Jul 12, 2026 | $ 0.00883 | $ 0.00891 | $ 0.00886 | 0.0094% | $ 8.32 million | $ 4.28 million |
| Jul 11, 2026 | $ 0.00891 | $ 0.00898 | $ 0.00883 | 0.0095% | $ 7.65 million | $ 4.3 million |
| Jul 10, 2026 | $ 0.00885 | $ 0.00894 | $ 0.00891 | 0.0095% | $ 8.07 million | $ 4.44 million |
| Jul 9, 2026 | $ 0.00915 | $ 0.00892 | $ 0.00885 | 0.0077% | $ 8.19 million | $ 4.27 million |
| Jul 8, 2026 | $ 0.00933 | $ 0.00909 | $ 0.00914 | 0.0100% | $ 8.87 million | $ 4.1 million |
| Jul 7, 2026 | $ 0.00955 | $ 0.0095 | $ 0.00933 | 0.0091% | $ 10.11 million | $ 4.26 million |
| Jul 6, 2026 | $ 0.00933 | $ 0.0095 | $ 0.00955 | 0.0082% | $ 14.48 million | $ 4.69 million |
| Jul 5, 2026 | $ 0.00948 | $ 0.00918 | $ 0.00933 | 0.0057% | $ 10.58 million | $ 4.72 million |
| Jul 4, 2026 | $ 0.00916 | $ 0.00934 | $ 0.00948 | 0.0100% | $ 11.41 million | $ 4.84 million |
| Jul 3, 2026 | $ 0.00865 | $ 0.00902 | $ 0.00916 | 0.0100% | $ 11.39 million | $ 4.9 million |
| Jul 2, 2026 | $ 0.00988 | $ 0.00868 | $ 0.00865 | 0.012% | $ 13.69 million | $ 4.9 million |
| Jul 1, 2026 | $ 0.00786 | $ 0.00837 | $ 0.00988 | 0.0069% | $ 18.75 million | $ 5.41 million |
Previous Next