Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00776
+0.00%
$ 6.5 million $ 3.59 million
Yesterday $ 0.00786
-7.01%
$ 6.59 million $ 4.06 million
Jun 29, 2026 $ 0.00846
-2.10%
$ 7.09 million $ 2.86 million
Jun 28, 2026 $ 0.00864
+2.31%
$ 7.24 million $ 2.83 million
Jun 27, 2026 $ 0.00844
-3.82%
$ 7.07 million $ 3.34 million
Jun 26, 2026 $ 0.00878
-0.90%
$ 7.36 million $ 6.92 million
Jun 25, 2026 $ 0.00886
-0.84%
$ 7.38 million $ 3.46 million
Jun 24, 2026 $ 0.00893
-6.33%
$ 7.44 million $ 4.17 million
Jun 23, 2026 $ 0.00954
-4.19%
$ 7.95 million $ 4.32 million
Jun 22, 2026 $ 0.00995
+0.21%
$ 8.29 million $ 3.02 million
Jun 21, 2026 $ 0.00993
-11.16%
$ 8.28 million $ 5.72 million
Jun 20, 2026 $ 0.0112
+15.19%
$ 9.32 million $ 5.4 million
Jun 19, 2026 $ 0.00971
-0.76%
$ 8.09 million $ 2.99 million
Jun 18, 2026 $ 0.00978
-5.70%
$ 8.07 million $ 3.41 million
Jun 17, 2026 $ 0.0104
-0.98%
$ 8.56 million $ 4.4 million
Jun 16, 2026 $ 0.0105
+0.34%
$ 8.64 million $ 3.4 million
Jun 15, 2026 $ 0.0104
-0.04%
$ 8.61 million $ 4 million
Jun 14, 2026 $ 0.0104
+3.85%
$ 8.62 million $ 3.9 million
Jun 13, 2026 $ 0.01
-3.25%
$ 8.29 million $ 3.96 million
Jun 12, 2026 $ 0.0104
+0.90%
$ 8.55 million $ 3.54 million
Jun 11, 2026 $ 0.0103
+7.82%
$ 8.41 million $ 4.37 million
Jun 10, 2026 $ 0.00953
-0.97%
$ 7.8 million $ 4.15 million
Jun 9, 2026 $ 0.00962
-6.21%
$ 7.87 million $ 4.06 million
Jun 8, 2026 $ 0.0103
+0.83%
$ 8.4 million $ 3.64 million
Jun 7, 2026 $ 0.0102
+1.32%
$ 8.33 million $ 4.21 million
Jun 6, 2026 $ 0.01
-5.84%
$ 8.22 million $ 5.49 million
Jun 5, 2026 $ 0.0107
-7.73%
$ 8.73 million $ 6.86 million
Jun 4, 2026 $ 0.0116
-3.42%
$ 9.43 million $ 15.72 million
Jun 3, 2026 $ 0.012
+5.35%
$ 9.76 million $ 47.52 million
Jun 2, 2026 $ 0.0114
-5.73%
$ 9.27 million $ 3.64 million
Jun 1, 2026 $ 0.012
+4.44%
$ 9.83 million $ 4.74 million
May 31, 2026 $ 0.0115
+3.98%
$ 9.41 million $ 3.2 million
May 30, 2026 $ 0.0111
+2.48%
$ 9.06 million $ 5.03 million
May 29, 2026 $ 0.0108
+2.65%
$ 8.83 million $ 3.22 million
May 28, 2026 $ 0.0105
-1.89%
$ 8.55 million $ 2.86 million
May 27, 2026 $ 0.0108
-1.47%
$ 8.71 million $ 2.63 million
May 26, 2026 $ 0.0109
-6.57%
$ 8.84 million $ 2.21 million
May 25, 2026 $ 0.0117
+1.07%
$ 9.46 million $ 2.55 million
May 24, 2026 $ 0.0116
-5.61%
$ 9.37 million $ 1.47 million
May 23, 2026 $ 0.0122
+1.49%
$ 9.92 million $ 2.46 million
May 22, 2026 $ 0.0121
-14.04%
$ 9.76 million $ 6.52 million
May 21, 2026 $ 0.014
+2.17%
$ 11.35 million $ 1.55 million
May 20, 2026 $ 0.0137
+0.60%
$ 11.11 million $ 1.39 million
May 19, 2026 $ 0.0137
-1.79%
$ 11.04 million $ 1.9 million
May 18, 2026 $ 0.0139
+1.87%
$ 11.25 million $ 2.25 million
May 17, 2026 $ 0.0136
-2.98%
$ 11.02 million $ 1.93 million
May 16, 2026 $ 0.0141
-3.35%
$ 11.37 million $ 1.8 million
May 15, 2026 $ 0.0145
-5.86%
$ 11.76 million $ 2.35 million
May 14, 2026 $ 0.0154
+1.20%
$ 12.42 million $ 2.17 million
May 13, 2026 $ 0.0153
-7.76%
$ 12.27 million $ 2.62 million
Download