Hashflow Historical Data

HFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00935
-0.02%
$ 7.65 million $ 4.03 million
Yesterday $ 0.00962
-6.21%
$ 7.87 million $ 4.06 million
Jun 8, 2026 $ 0.0103
+0.83%
$ 8.4 million $ 3.64 million
Jun 7, 2026 $ 0.0102
+1.32%
$ 8.33 million $ 4.21 million
Jun 6, 2026 $ 0.01
-5.84%
$ 8.22 million $ 5.49 million
Jun 5, 2026 $ 0.0107
-7.73%
$ 8.73 million $ 6.86 million
Jun 4, 2026 $ 0.0116
-3.42%
$ 9.43 million $ 15.72 million
Jun 3, 2026 $ 0.012
+5.35%
$ 9.76 million $ 47.52 million
Jun 2, 2026 $ 0.0114
-5.73%
$ 9.27 million $ 3.64 million
Jun 1, 2026 $ 0.012
+4.44%
$ 9.83 million $ 4.74 million
May 31, 2026 $ 0.0115
+3.98%
$ 9.41 million $ 3.2 million
May 30, 2026 $ 0.0111
+2.48%
$ 9.06 million $ 5.03 million
May 29, 2026 $ 0.0108
+2.65%
$ 8.83 million $ 3.22 million
May 28, 2026 $ 0.0105
-1.89%
$ 8.55 million $ 2.86 million
May 27, 2026 $ 0.0108
-1.47%
$ 8.71 million $ 2.63 million
May 26, 2026 $ 0.0109
-6.57%
$ 8.84 million $ 2.21 million
May 25, 2026 $ 0.0117
+1.07%
$ 9.46 million $ 2.55 million
May 24, 2026 $ 0.0116
-5.61%
$ 9.37 million $ 1.47 million
May 23, 2026 $ 0.0122
+1.49%
$ 9.92 million $ 2.46 million
May 22, 2026 $ 0.0121
-14.04%
$ 9.76 million $ 6.52 million
May 21, 2026 $ 0.014
+2.17%
$ 11.35 million $ 1.55 million
May 20, 2026 $ 0.0137
+0.60%
$ 11.11 million $ 1.39 million
May 19, 2026 $ 0.0137
-1.79%
$ 11.04 million $ 1.9 million
May 18, 2026 $ 0.0139
+1.87%
$ 11.25 million $ 2.25 million
May 17, 2026 $ 0.0136
-2.98%
$ 11.02 million $ 1.93 million
May 16, 2026 $ 0.0141
-3.35%
$ 11.37 million $ 1.8 million
May 15, 2026 $ 0.0145
-5.86%
$ 11.76 million $ 2.35 million
May 14, 2026 $ 0.0154
+1.20%
$ 12.42 million $ 2.17 million
May 13, 2026 $ 0.0153
-7.76%
$ 12.27 million $ 2.62 million
May 12, 2026 $ 0.0165
-4.64%
$ 13.31 million $ 4.02 million
May 11, 2026 $ 0.0174
+4.95%
$ 13.95 million $ 2.88 million
May 10, 2026 $ 0.0165
+2.42%
$ 13.29 million $ 2.18 million
May 9, 2026 $ 0.0161
-0.19%
$ 12.98 million $ 3.51 million
May 8, 2026 $ 0.0162
+3.18%
$ 13 million $ 2.39 million
May 7, 2026 $ 0.0157
+1.59%
$ 12.59 million $ 3.68 million
May 6, 2026 $ 0.0154
+5.24%
$ 12.39 million $ 3.01 million
May 5, 2026 $ 0.0147
+1.38%
$ 11.78 million $ 1.91 million
May 4, 2026 $ 0.0145
+0.15%
$ 11.62 million $ 1.88 million
May 3, 2026 $ 0.0144
+0.12%
$ 11.6 million $ 1.56 million
May 2, 2026 $ 0.0144
+0.18%
$ 11.59 million $ 1.36 million
May 1, 2026 $ 0.0144
+1.75%
$ 11.56 million $ 1.87 million
Apr 30, 2026 $ 0.0141
-2.12%
$ 11.28 million $ 1.63 million
Apr 29, 2026 $ 0.0144
+1.32%
$ 11.52 million $ 2.3 million
Apr 28, 2026 $ 0.0143
-2.30%
$ 11.37 million $ 2.32 million
Apr 27, 2026 $ 0.0146
-6.41%
$ 11.63 million $ 2.61 million
Apr 26, 2026 $ 0.0156
+3.48%
$ 12.43 million $ 3.24 million
Apr 25, 2026 $ 0.0151
-2.53%
$ 12.01 million $ 2.55 million
Apr 24, 2026 $ 0.0155
+2.99%
$ 12.32 million $ 3.34 million
Apr 23, 2026 $ 0.015
+2.51%
$ 11.84 million $ 2.27 million
Apr 22, 2026 $ 0.0146
-1.44%
$ 11.56 million $ 1.83 million
Download