Hashflow Historical Data

HFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0178
-5.23%
$12.46 million $3.4 million
Feb 14, 2026 $0.0188
-0.69%
$13.15 million $2.52 million
Feb 13, 2026 $0.019
+1.30%
$13.24 million $3.3 million
Feb 12, 2026 $0.0187
+1.56%
$13.05 million $4.05 million
Feb 11, 2026 $0.0184
+1.56%
$12.86 million $4.05 million
Feb 10, 2026 $0.0182
-4.27%
$12.66 million $2.98 million
Feb 9, 2026 $0.019
+4.11%
$13.22 million $2.75 million
Feb 8, 2026 $0.0182
-1.35%
$12.71 million $2.21 million
Feb 7, 2026 $0.0185
-0.61%
$12.87 million $3.03 million
Feb 6, 2026 $0.0186
+14.28%
$12.95 million $7.1 million
Feb 5, 2026 $0.0163
-16.02%
$11.29 million $8.99 million
Feb 4, 2026 $0.0194
-5.41%
$13.44 million $4.47 million
Feb 3, 2026 $0.0205
-3.51%
$14.21 million $5.8 million
Feb 2, 2026 $0.0212
+1.81%
$14.73 million $8.07 million
Feb 1, 2026 $0.0208
-7.79%
$14.47 million $6.47 million
Jan 31, 2026 $0.0226
-8.65%
$15.69 million $8.41 million
Jan 30, 2026 $0.0247
+2.98%
$17.18 million $6.12 million
Jan 29, 2026 $0.024
-2.86%
$16.49 million $5.56 million
Jan 28, 2026 $0.0247
-4.01%
$16.98 million $3.33 million
Jan 27, 2026 $0.0258
-0.34%
$17.69 million $2.48 million
Jan 26, 2026 $0.0258
+4.95%
$17.75 million $2.75 million
Jan 25, 2026 $0.0246
-6.06%
$16.91 million $3.4 million
Jan 24, 2026 $0.0262
-1.01%
$18 million $1.8 million
Jan 23, 2026 $0.0265
+1.28%
$18.19 million $3.07 million
Jan 22, 2026 $0.0261
-1.88%
$17.94 million $3.21 million
Jan 21, 2026 $0.0266
+2.11%
$18.29 million $4.11 million
Jan 20, 2026 $0.0261
-9.61%
$17.9 million $3.85 million
Jan 19, 2026 $0.0289
-4.19%
$19.81 million $4.56 million
Jan 18, 2026 $0.0301
-5.07%
$20.71 million $7.15 million
Jan 17, 2026 $0.0318
+4.30%
$21.79 million $4.58 million
Jan 16, 2026 $0.0304
+4.81%
$20.89 million $3.47 million
Jan 15, 2026 $0.029
-3.21%
$19.93 million $3.65 million
Jan 14, 2026 $0.03
-0.98%
$5.26 million $4.71 million
Jan 13, 2026 $0.0303
+5.21%
$5.31 million $3.4 million
Jan 12, 2026 $0.0288
-1.69%
$5.05 million $3.38 million
Jan 11, 2026 $0.0293
-2.82%
$5.14 million $2.78 million
Jan 10, 2026 $0.0302
+0.95%
$5.28 million $6.27 million
Jan 9, 2026 $0.0299
-0.41%
$5.23 million $3.32 million
Jan 8, 2026 $0.03
-4.76%
$5.26 million $3.56 million
Jan 7, 2026 $0.0315
+1.16%
$5.52 million $4.34 million
Jan 6, 2026 $0.0311
+2.93%
$5.46 million $4.13 million
Jan 5, 2026 $0.0302
+1.02%
$5.3 million $2.94 million
Jan 4, 2026 $0.0299
+2.91%
$5.25 million $2.88 million
Jan 3, 2026 $0.0291
-1.60%
$5.1 million $2.76 million
Jan 2, 2026 $0.0296
+2.02%
$5.18 million $2.7 million
Jan 1, 2026 $0.029
+8.14%
$5.08 million $3.84 million
Dec 31, 2025 $0.0261
-1.37%
$4.7 million $2.57 million
Dec 30, 2025 $0.0263
-6.09%
$4.64 million $2.06 million
Dec 29, 2025 $0.0281
+0.20%
$4.9 million $2.35 million
Dec 28, 2025 $0.0281
-4.71%
$4.92 million $2.25 million