Hashflow Historical Data

HFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0823
-3.19%
$ 14.16 million $ 15.11 million
Aug 18, 2025 $ 0.085
-1.31%
$ 14.9 million $ 13.96 million
Aug 17, 2025 $ 0.0862
-0.48%
$ 15.1 million $ 9.09 million
Aug 16, 2025 $ 0.0866
+0.16%
$ 15.17 million $ 8.67 million
Aug 15, 2025 $ 0.0864
-1.06%
$ 15.15 million $ 12.24 million
Aug 14, 2025 $ 0.0874
-9.78%
$ 15.31 million $ 23.01 million
Aug 13, 2025 $ 0.0968
-0.40%
$ 16.97 million $ 18.05 million
Aug 12, 2025 $ 0.0972
-0.81%
$ 17.04 million $ 34.25 million
Aug 11, 2025 $ 0.098
-8.45%
$ 17.18 million $ 35.7 million
Aug 10, 2025 $ 0.107
-4.36%
$ 18.76 million $ 72.24 million
Aug 9, 2025 $ 0.112
+43.64%
$ 19.62 million $ 210.49 million
Aug 8, 2025 $ 0.0779
+3.21%
$ 13.65 million $ 22.22 million
Aug 7, 2025 $ 0.0755
+1.71%
$ 13.23 million $ 16.91 million
Aug 6, 2025 $ 0.0742
+12.03%
$ 13.01 million $ 27.34 million
Aug 5, 2025 $ 0.0662
-6.40%
$ 11.61 million $ 14.9 million
Aug 4, 2025 $ 0.0708
+4.49%
$ 12.4 million $ 11.74 million
Aug 3, 2025 $ 0.0676
+2.02%
$ 11.87 million $ 6.97 million
Aug 2, 2025 $ 0.0667
-2.10%
$ 11.61 million $ 20.99 million
Aug 1, 2025 $ 0.0668
-2.89%
$ 11.93 million $ 21.41 million
Jul 31, 2025 $ 0.0688
-8.80%
$ 12.05 million $ 16.64 million
Jul 30, 2025 $ 0.0754
-5.97%
$ 13.21 million $ 19.22 million
Jul 29, 2025 $ 0.0802
-4.15%
$ 14.05 million $ 22.42 million
Jul 28, 2025 $ 0.0837
-7.24%
$ 14.66 million $ 67.55 million
Jul 27, 2025 $ 0.0902
+12.80%
$ 15.8 million $ 28.4 million
Jul 26, 2025 $ 0.08
-2.89%
$ 14.01 million $ 9.64 million
Jul 25, 2025 $ 0.0823
+7.62%
$ 14.43 million $ 22.17 million
Jul 24, 2025 $ 0.0765
-5.76%
$ 13.4 million $ 21.27 million
Jul 23, 2025 $ 0.0811
-6.64%
$ 14.22 million $ 30.57 million
Jul 22, 2025 $ 0.0869
+0.52%
$ 15.23 million $ 25.24 million
Jul 21, 2025 $ 0.0865
+3.34%
$ 15.16 million $ 22.34 million
Jul 20, 2025 $ 0.0837
+4.62%
$ 14.67 million $ 16.95 million
Jul 19, 2025 $ 0.08
+0.21%
$ 14.02 million $ 11.24 million
Jul 18, 2025 $ 0.0798
-1.04%
$ 13.99 million $ 19.64 million
Jul 17, 2025 $ 0.0807
-3.41%
$ 14.14 million $ 20.11 million
Jul 16, 2025 $ 0.0835
-9.29%
$ 14.64 million $ 35.57 million
Jul 15, 2025 $ 0.092
+18.36%
$ 16.13 million $ 80.4 million
Jul 14, 2025 $ 0.0778
-2.86%
$ 13.63 million $ 22.8 million
Jul 13, 2025 $ 0.0801
-0.21%
$ 14.03 million $ 17.54 million
Jul 12, 2025 $ 0.0803
-4.77%
$ 14.06 million $ 19.87 million
Jul 11, 2025 $ 0.0843
-6.43%
$ 14.77 million $ 37.55 million
Jul 10, 2025 $ 0.0875
-2.94%
$ 15.43 million $ 20.65 million
Jul 9, 2025 $ 0.0901
+1.67%
$ 15.79 million $ 22.72 million
Jul 8, 2025 $ 0.0886
-3.66%
$ 15.53 million $ 29.88 million
Jul 7, 2025 $ 0.092
-5.00%
$ 16.12 million $ 31.5 million
Jul 6, 2025 $ 0.0969
-10.10%
$ 16.97 million $ 32.89 million
Jul 5, 2025 $ 0.108
-1.77%
$ 18.88 million $ 36.34 million
Jul 4, 2025 $ 0.11
-14.49%
$ 19.23 million $ 55.73 million
Jul 3, 2025 $ 0.128
-6.40%
$ 22.49 million $ 93.64 million
Jul 2, 2025 $ 0.137
+1.49%
$ 24.02 million $ 254.09 million
Jul 1, 2025 $ 0.135
+4.46%
$ 23.66 million $ 444.9 million