Hashflow Historical Data

HFT Page 4
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0148
+6.87%
$11.63 million $7.72 million
Apr 5, 2026 $0.0139
+3.97%
$10.88 million $7.92 million
Apr 4, 2026 $0.0133
-0.89%
$10.46 million $5.99 million
Apr 3, 2026 $0.0135
-10.05%
$10.56 million $11.86 million
Apr 2, 2026 $0.015
+21.20%
$11.38 million $11.61 million
Apr 1, 2026 $0.0123
-4.49%
$9.39 million $2.2 million
Mar 31, 2026 $0.0129
+2.98%
$9.83 million $5.71 million
Mar 30, 2026 $0.0126
+7.98%
$9.54 million $3.12 million
Mar 29, 2026 $0.0116
-5.72%
$8.84 million $2.81 million
Mar 28, 2026 $0.0123
-3.86%
$9.38 million $1.81 million
Mar 27, 2026 $0.0128
-0.38%
$9.75 million $3.68 million
Mar 26, 2026 $0.0129
-4.13%
$9.77 million $2.28 million
Mar 25, 2026 $0.0134
-1.43%
$10.19 million $2.09 million
Mar 24, 2026 $0.0136
-0.43%
$10.34 million $2.67 million
Mar 23, 2026 $0.0137
+4.40%
$10.39 million $2.7 million
Mar 22, 2026 $0.0131
-1.47%
$9.95 million $3.08 million
Mar 21, 2026 $0.0133
-2.28%
$10.08 million $2.72 million
Mar 20, 2026 $0.0136
-5.07%
$10.34 million $3.16 million
Mar 19, 2026 $0.0143
-5.27%
$10.73 million $2.69 million
Mar 18, 2026 $0.0151
-3.14%
$11.33 million $4.02 million
Mar 17, 2026 $0.0156
+1.37%
$11.7 million $3.08 million
Mar 16, 2026 $0.0154
+5.69%
$11.53 million $2.89 million
Mar 15, 2026 $0.0146
-2.44%
$10.92 million $6.69 million
Mar 14, 2026 $0.015
-2.46%
$11.19 million $2.03 million
Mar 13, 2026 $0.0153
-1.24%
$11.46 million $3.64 million
Mar 12, 2026 $0.0155
+0.76%
$11.41 million $4.93 million
Mar 11, 2026 $0.0154
+5.12%
$11.33 million $4.76 million
Mar 10, 2026 $0.0147
-1.56%
$10.77 million $3.73 million
Mar 9, 2026 $0.0149
-0.45%
$10.96 million $4.71 million
Mar 8, 2026 $0.015
-0.15%
$10.99 million $5.76 million
Mar 7, 2026 $0.015
-5.71%
$11.01 million $4.54 million
Mar 6, 2026 $0.0159
+5.39%
$11.66 million $10.64 million
Mar 5, 2026 $0.0151
+1.15%
$10.85 million $6.06 million
Mar 4, 2026 $0.0149
+5.12%
$10.73 million $8.18 million
Mar 3, 2026 $0.0142
+3.20%
$10.2 million $8.56 million
Mar 2, 2026 $0.0137
-2.19%
$9.89 million $6.79 million
Mar 1, 2026 $0.014
-5.25%
$10.11 million $4.89 million
Feb 28, 2026 $0.0148
+2.73%
$10.67 million $5.1 million
Feb 27, 2026 $0.0144
-3.29%
$10.39 million $3.35 million
Feb 26, 2026 $0.0149
-1.09%
$10.59 million $1.95 million
Feb 25, 2026 $0.0151
+5.52%
$10.7 million $3.98 million
Feb 24, 2026 $0.0143
-1.36%
$10.14 million $3.96 million
Feb 23, 2026 $0.0145
-6.49%
$10.28 million $3.82 million
Feb 22, 2026 $0.0155
-4.73%
$10.99 million $2.54 million
Feb 21, 2026 $0.0162
-3.09%
$11.53 million $1.8 million
Feb 20, 2026 $0.0168
+1.22%
$11.9 million $4.08 million
Feb 19, 2026 $0.0166
-4.19%
$11.55 million $2.56 million
Feb 18, 2026 $0.0173
-4.23%
$12.05 million $2.42 million
Feb 17, 2026 $0.018
-2.95%
$12.59 million $2.77 million
Feb 16, 2026 $0.0186
+4.14%
$12.97 million $2.92 million