Hashflow Historical Data

HFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0304
+4.81%
$ 20.89 million $ 3.47 million
Jan 15, 2026 $ 0.029
-3.21%
$ 19.93 million $ 3.65 million
Jan 14, 2026 $ 0.03
-0.98%
$ 5.26 million $ 4.71 million
Jan 13, 2026 $ 0.0303
+5.21%
$ 5.31 million $ 3.4 million
Jan 12, 2026 $ 0.0288
-1.69%
$ 5.05 million $ 3.38 million
Jan 11, 2026 $ 0.0293
-2.82%
$ 5.14 million $ 2.78 million
Jan 10, 2026 $ 0.0302
+0.95%
$ 5.28 million $ 6.27 million
Jan 9, 2026 $ 0.0299
-0.41%
$ 5.23 million $ 3.32 million
Jan 8, 2026 $ 0.03
-4.76%
$ 5.26 million $ 3.56 million
Jan 7, 2026 $ 0.0315
+1.16%
$ 5.52 million $ 4.34 million
Jan 6, 2026 $ 0.0311
+2.93%
$ 5.46 million $ 4.13 million
Jan 5, 2026 $ 0.0302
+1.02%
$ 5.3 million $ 2.94 million
Jan 4, 2026 $ 0.0299
+2.91%
$ 5.25 million $ 2.88 million
Jan 3, 2026 $ 0.0291
-1.60%
$ 5.1 million $ 2.76 million
Jan 2, 2026 $ 0.0296
+2.02%
$ 5.18 million $ 2.7 million
Jan 1, 2026 $ 0.029
+8.14%
$ 5.08 million $ 3.84 million
Dec 31, 2025 $ 0.0261
-1.37%
$ 4.7 million $ 2.57 million
Dec 30, 2025 $ 0.0263
-6.09%
$ 4.64 million $ 2.06 million
Dec 29, 2025 $ 0.0281
+0.20%
$ 4.9 million $ 2.35 million
Dec 28, 2025 $ 0.0281
-4.71%
$ 4.92 million $ 2.25 million
Dec 27, 2025 $ 0.0293
+2.03%
$ 5.17 million $ 3.2 million
Dec 26, 2025 $ 0.0286
+4.36%
$ 5.02 million $ 3.06 million
Dec 25, 2025 $ 0.0277
-3.69%
$ 4.8 million $ 2.52 million
Dec 24, 2025 $ 0.0288
+4.64%
$ 5.04 million $ 2.6 million
Dec 23, 2025 $ 0.0275
+1.39%
$ 4.82 million $ 2.43 million
Dec 22, 2025 $ 0.0273
+1.24%
$ 4.75 million $ 2.7 million
Dec 21, 2025 $ 0.0268
-4.47%
$ 4.72 million $ 2.48 million
Dec 20, 2025 $ 0.0281
+4.38%
$ 4.92 million $ 2.22 million
Dec 19, 2025 $ 0.027
+7.52%
$ 4.72 million $ 3.14 million
Dec 18, 2025 $ 0.0254
-5.24%
$ 4.41 million $ 4.15 million
Dec 17, 2025 $ 0.0267
-8.29%
$ 4.69 million $ 4.08 million
Dec 16, 2025 $ 0.0292
-2.60%
$ 5.1 million $ 3.5 million
Dec 15, 2025 $ 0.03
-2.75%
$ 5.26 million $ 3.91 million
Dec 14, 2025 $ 0.031
-6.32%
$ 5.41 million $ 2.72 million
Dec 13, 2025 $ 0.0328
+0.94%
$ 5.79 million $ 1.88 million
Dec 12, 2025 $ 0.0325
-2.91%
$ 5.69 million $ 2.89 million
Dec 11, 2025 $ 0.0335
+0.77%
$ 5.86 million $ 3.34 million
Dec 10, 2025 $ 0.0332
-3.04%
$ 5.82 million $ 3.41 million
Dec 9, 2025 $ 0.0343
+3.96%
$ 6 million $ 3.96 million
Dec 8, 2025 $ 0.033
-0.02%
$ 5.77 million $ 3.53 million
Dec 7, 2025 $ 0.033
-3.28%
$ 5.78 million $ 4.76 million
Dec 6, 2025 $ 0.0341
+6.25%
$ 5.97 million $ 9.41 million
Dec 5, 2025 $ 0.0321
-6.42%
$ 5.62 million $ 5.86 million
Dec 4, 2025 $ 0.0343
-0.73%
$ 6.01 million $ 6.35 million
Dec 3, 2025 $ 0.0345
+4.40%
$ 6.05 million $ 4.73 million
Dec 2, 2025 $ 0.0331
+2.81%
$ 5.79 million $ 3.9 million
Dec 1, 2025 $ 0.0322
-5.46%
$ 5.63 million $ 6.44 million
Nov 30, 2025 $ 0.0345
-2.83%
$ 5.96 million $ 3.87 million
Nov 29, 2025 $ 0.0354
-4.33%
$ 6.23 million $ 4.31 million
Nov 28, 2025 $ 0.0372
-4.03%
$ 6.48 million $ 6.41 million