Hashflow Historical Data

HFT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0109
-6.57%
$8.84 million $2.21 million
May 25, 2026 $0.0117
+1.07%
$9.46 million $2.55 million
May 24, 2026 $0.0116
-5.61%
$9.37 million $1.47 million
May 23, 2026 $0.0122
+1.49%
$9.92 million $2.46 million
May 22, 2026 $0.0121
-14.04%
$9.76 million $6.52 million
May 21, 2026 $0.014
+2.17%
$11.35 million $1.55 million
May 20, 2026 $0.0137
+0.60%
$11.11 million $1.39 million
May 19, 2026 $0.0137
-1.79%
$11.04 million $1.9 million
May 18, 2026 $0.0139
+1.87%
$11.25 million $2.25 million
May 17, 2026 $0.0136
-2.98%
$11.02 million $1.93 million
May 16, 2026 $0.0141
-3.35%
$11.37 million $1.8 million
May 15, 2026 $0.0145
-5.86%
$11.76 million $2.35 million
May 14, 2026 $0.0154
+1.20%
$12.42 million $2.17 million
May 13, 2026 $0.0153
-7.76%
$12.27 million $2.62 million
May 12, 2026 $0.0165
-4.64%
$13.31 million $4.02 million
May 11, 2026 $0.0174
+4.95%
$13.95 million $2.88 million
May 10, 2026 $0.0165
+2.42%
$13.29 million $2.18 million
May 9, 2026 $0.0161
-0.19%
$12.98 million $3.51 million
May 8, 2026 $0.0162
+3.18%
$13 million $2.39 million
May 7, 2026 $0.0157
+1.59%
$12.59 million $3.68 million
May 6, 2026 $0.0154
+5.24%
$12.39 million $3.01 million
May 5, 2026 $0.0147
+1.38%
$11.78 million $1.91 million
May 4, 2026 $0.0145
+0.15%
$11.62 million $1.88 million
May 3, 2026 $0.0144
+0.12%
$11.6 million $1.56 million
May 2, 2026 $0.0144
+0.18%
$11.59 million $1.36 million
May 1, 2026 $0.0144
+1.75%
$11.56 million $1.87 million
Apr 30, 2026 $0.0141
-2.12%
$11.28 million $1.63 million
Apr 29, 2026 $0.0144
+1.32%
$11.52 million $2.3 million
Apr 28, 2026 $0.0143
-2.30%
$11.37 million $2.32 million
Apr 27, 2026 $0.0146
-6.41%
$11.63 million $2.61 million
Apr 26, 2026 $0.0156
+3.48%
$12.43 million $3.24 million
Apr 25, 2026 $0.0151
-2.53%
$12.01 million $2.55 million
Apr 24, 2026 $0.0155
+2.99%
$12.32 million $3.34 million
Apr 23, 2026 $0.015
+2.51%
$11.84 million $2.27 million
Apr 22, 2026 $0.0146
-1.44%
$11.56 million $1.83 million
Apr 21, 2026 $0.0149
-0.50%
$11.73 million $2.27 million
Apr 20, 2026 $0.0149
-3.89%
$11.77 million $2.55 million
Apr 19, 2026 $0.0155
-1.36%
$12.24 million $3.79 million
Apr 18, 2026 $0.0157
+2.76%
$12.42 million $8.26 million
Apr 17, 2026 $0.0153
+5.67%
$12.09 million $5.04 million
Apr 16, 2026 $0.0145
+10.21%
$11.38 million $4.44 million
Apr 15, 2026 $0.0132
+0.72%
$10.36 million $2.28 million
Apr 14, 2026 $0.0131
-4.13%
$10.25 million $1.79 million
Apr 13, 2026 $0.0136
+2.86%
$10.68 million $2.08 million
Apr 12, 2026 $0.0133
-6.12%
$10.38 million $1.97 million
Apr 11, 2026 $0.0141
+0.70%
$11.08 million $1.83 million
Apr 10, 2026 $0.014
+2.77%
$11 million $2.99 million
Apr 9, 2026 $0.0136
+1.84%
$10.69 million $3.67 million
Apr 8, 2026 $0.0134
-5.63%
$10.5 million $2.4 million
Apr 7, 2026 $0.0142
-4.31%
$11.12 million $6.52 million