Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00897
-0.63%
$7.61 million $1.78 million
Jul 14, 2026 $0.00903
+5.49%
$7.66 million $2.18 million
Jul 13, 2026 $0.00856
-3.39%
$7.26 million $2.18 million
Jul 12, 2026 $0.00886
+0.11%
$7.52 million $2.26 million
Jul 11, 2026 $0.00885
-1.23%
$7.46 million $1.96 million
Jul 10, 2026 $0.00896
+1.33%
$7.59 million $2.22 million
Jul 9, 2026 $0.00884
-3.44%
$7.5 million $2.09 million
Jul 8, 2026 $0.00915
-2.03%
$7.77 million $2.66 million
Jul 7, 2026 $0.00934
-2.24%
$7.93 million $2.9 million
Jul 6, 2026 $0.00956
+2.25%
$8.11 million $4.74 million
Jul 5, 2026 $0.00935
-1.73%
$7.92 million $3.04 million
Jul 4, 2026 $0.00951
+4.10%
$8.11 million $3.49 million
Jul 3, 2026 $0.00914
+5.43%
$7.76 million $3.78 million
Jul 2, 2026 $0.00867
-12.60%
$7.26 million $4.65 million
Jul 1, 2026 $0.00991
+26.10%
$8.31 million $8.65 million
Jun 30, 2026 $0.00786
-7.01%
$6.59 million $4.06 million
Jun 29, 2026 $0.00846
-2.10%
$7.09 million $2.86 million
Jun 28, 2026 $0.00864
+2.31%
$7.24 million $2.83 million
Jun 27, 2026 $0.00844
-3.82%
$7.07 million $3.34 million
Jun 26, 2026 $0.00878
-0.90%
$7.36 million $6.92 million
Jun 25, 2026 $0.00886
-0.84%
$7.38 million $3.46 million
Jun 24, 2026 $0.00893
-6.33%
$7.44 million $4.17 million
Jun 23, 2026 $0.00954
-4.19%
$7.95 million $4.32 million
Jun 22, 2026 $0.00995
+0.21%
$8.29 million $3.02 million
Jun 21, 2026 $0.00993
-11.16%
$8.28 million $5.72 million
Jun 20, 2026 $0.0112
+15.19%
$9.32 million $5.4 million
Jun 19, 2026 $0.00971
-0.76%
$8.09 million $2.99 million
Jun 18, 2026 $0.00978
-5.70%
$8.07 million $3.41 million
Jun 17, 2026 $0.0104
-0.98%
$8.56 million $4.4 million
Jun 16, 2026 $0.0105
+0.34%
$8.64 million $3.4 million
Jun 15, 2026 $0.0104
-0.04%
$8.61 million $4 million
Jun 14, 2026 $0.0104
+3.85%
$8.62 million $3.9 million
Jun 13, 2026 $0.01
-3.25%
$8.29 million $3.96 million
Jun 12, 2026 $0.0104
+0.90%
$8.55 million $3.54 million
Jun 11, 2026 $0.0103
+7.82%
$8.41 million $4.37 million
Jun 10, 2026 $0.00953
-0.97%
$7.8 million $4.15 million
Jun 9, 2026 $0.00962
-6.21%
$7.87 million $4.06 million
Jun 8, 2026 $0.0103
+0.83%
$8.4 million $3.64 million
Jun 7, 2026 $0.0102
+1.32%
$8.33 million $4.21 million
Jun 6, 2026 $0.01
-5.84%
$8.22 million $5.49 million
Jun 5, 2026 $0.0107
-7.73%
$8.73 million $6.86 million
Jun 4, 2026 $0.0116
-3.42%
$9.43 million $15.72 million
Jun 3, 2026 $0.012
+5.35%
$9.76 million $47.52 million
Jun 2, 2026 $0.0114
-5.73%
$9.27 million $3.64 million
Jun 1, 2026 $0.012
+4.44%
$9.83 million $4.74 million
May 31, 2026 $0.0115
+3.98%
$9.41 million $3.2 million
May 30, 2026 $0.0111
+2.48%
$9.06 million $5.03 million
May 29, 2026 $0.0108
+2.65%
$8.83 million $3.22 million
May 28, 2026 $0.0105
-1.89%
$8.55 million $2.86 million
May 27, 2026 $0.0108
-1.47%
$8.71 million $2.63 million