Hashflow Historical Data

HFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0149
-0.50%
$ 11.73 million $ 2.27 million
Apr 20, 2026 $ 0.0149
-3.89%
$ 11.77 million $ 2.55 million
Apr 19, 2026 $ 0.0155
-1.36%
$ 12.24 million $ 3.79 million
Apr 18, 2026 $ 0.0157
+2.76%
$ 12.42 million $ 8.26 million
Apr 17, 2026 $ 0.0153
+5.67%
$ 12.09 million $ 5.04 million
Apr 16, 2026 $ 0.0145
+10.21%
$ 11.38 million $ 4.44 million
Apr 15, 2026 $ 0.0132
+0.72%
$ 10.36 million $ 2.28 million
Apr 14, 2026 $ 0.0131
-4.13%
$ 10.25 million $ 1.79 million
Apr 13, 2026 $ 0.0136
+2.86%
$ 10.68 million $ 2.08 million
Apr 12, 2026 $ 0.0133
-6.12%
$ 10.38 million $ 1.97 million
Apr 11, 2026 $ 0.0141
+0.70%
$ 11.08 million $ 1.83 million
Apr 10, 2026 $ 0.014
+2.77%
$ 11 million $ 2.99 million
Apr 9, 2026 $ 0.0136
+1.84%
$ 10.69 million $ 3.67 million
Apr 8, 2026 $ 0.0134
-5.63%
$ 10.5 million $ 2.4 million
Apr 7, 2026 $ 0.0142
-4.31%
$ 11.12 million $ 6.52 million
Apr 6, 2026 $ 0.0148
+6.87%
$ 11.63 million $ 7.72 million
Apr 5, 2026 $ 0.0139
+3.97%
$ 10.88 million $ 7.92 million
Apr 4, 2026 $ 0.0133
-0.89%
$ 10.46 million $ 5.99 million
Apr 3, 2026 $ 0.0135
-10.05%
$ 10.56 million $ 11.86 million
Apr 2, 2026 $ 0.015
+21.20%
$ 11.38 million $ 11.61 million
Apr 1, 2026 $ 0.0123
-4.49%
$ 9.39 million $ 2.2 million
Mar 31, 2026 $ 0.0129
+2.98%
$ 9.83 million $ 5.71 million
Mar 30, 2026 $ 0.0126
+7.98%
$ 9.54 million $ 3.12 million
Mar 29, 2026 $ 0.0116
-5.72%
$ 8.84 million $ 2.81 million
Mar 28, 2026 $ 0.0123
-3.86%
$ 9.38 million $ 1.81 million
Mar 27, 2026 $ 0.0128
-0.38%
$ 9.75 million $ 3.68 million
Mar 26, 2026 $ 0.0129
-4.13%
$ 9.77 million $ 2.28 million
Mar 25, 2026 $ 0.0134
-1.43%
$ 10.19 million $ 2.09 million
Mar 24, 2026 $ 0.0136
-0.43%
$ 10.34 million $ 2.67 million
Mar 23, 2026 $ 0.0137
+4.40%
$ 10.39 million $ 2.7 million
Mar 22, 2026 $ 0.0131
-1.47%
$ 9.95 million $ 3.08 million
Mar 21, 2026 $ 0.0133
-2.28%
$ 10.08 million $ 2.72 million
Mar 20, 2026 $ 0.0136
-5.07%
$ 10.34 million $ 3.16 million
Mar 19, 2026 $ 0.0143
-5.27%
$ 10.73 million $ 2.69 million
Mar 18, 2026 $ 0.0151
-3.14%
$ 11.33 million $ 4.02 million
Mar 17, 2026 $ 0.0156
+1.37%
$ 11.7 million $ 3.08 million
Mar 16, 2026 $ 0.0154
+5.69%
$ 11.53 million $ 2.89 million
Mar 15, 2026 $ 0.0146
-2.44%
$ 10.92 million $ 6.69 million
Mar 14, 2026 $ 0.015
-2.46%
$ 11.19 million $ 2.03 million
Mar 13, 2026 $ 0.0153
-1.24%
$ 11.46 million $ 3.64 million
Mar 12, 2026 $ 0.0155
+0.76%
$ 11.41 million $ 4.93 million
Mar 11, 2026 $ 0.0154
+5.12%
$ 11.33 million $ 4.76 million
Mar 10, 2026 $ 0.0147
-1.56%
$ 10.77 million $ 3.73 million
Mar 9, 2026 $ 0.0149
-0.45%
$ 10.96 million $ 4.71 million
Mar 8, 2026 $ 0.015
-0.15%
$ 10.99 million $ 5.76 million
Mar 7, 2026 $ 0.015
-5.71%
$ 11.01 million $ 4.54 million
Mar 6, 2026 $ 0.0159
+5.39%
$ 11.66 million $ 10.64 million
Mar 5, 2026 $ 0.0151
+1.15%
$ 10.85 million $ 6.06 million
Mar 4, 2026 $ 0.0149
+5.12%
$ 10.73 million $ 8.18 million
Mar 3, 2026 $ 0.0142
+3.20%
$ 10.2 million $ 8.56 million