Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.322
-1.48%
$ 56.41 million $ 4.24 million
Sep 19, 2023 $ 0.327
+1.69%
$ 57.25 million $ 3.38 million
Sep 18, 2023 $ 0.321
+2.96%
$ 56.3 million $ 5.43 million
Sep 17, 2023 $ 0.312
-3.64%
$ 54.68 million $ 5.77 million
Sep 16, 2023 $ 0.324
+0.86%
$ 56.74 million $ 6.53 million
Sep 15, 2023 $ 0.321
+2.46%
$ 56.17 million $ 5.13 million
Sep 14, 2023 $ 0.313
+0.21%
$ 54.82 million $ 6.61 million
Sep 13, 2023 $ 0.312
+4.58%
$ 54.71 million $ 8.73 million
Sep 12, 2023 $ 0.299
+1.68%
$ 52.32 million $ 11.51 million
Sep 11, 2023 $ 0.294
-6.26%
$ 51.45 million $ 11.12 million
Sep 10, 2023 $ 0.313
-5.40%
$ 54.9 million $ 14.2 million
Sep 9, 2023 $ 0.331
-3.80%
$ 58.03 million $ 9.13 million
Sep 8, 2023 $ 0.344
-8.37%
$ 60.33 million $ 27.01 million
Sep 7, 2023 $ 0.376
+8.48%
$ 65.83 million $ 38.69 million
Sep 6, 2023 $ 0.346
+1.13%
$ 60.69 million $ 11.32 million
Sep 5, 2023 $ 0.342
+1.89%
$ 60.01 million $ 10.11 million
Sep 4, 2023 $ 0.336
+0.73%
$ 58.9 million $ 8.44 million
Sep 3, 2023 $ 0.334
-3.02%
$ 58.47 million $ 10.82 million
Sep 2, 2023 $ 0.344
+7.45%
$ 60.3 million $ 28.06 million
Sep 1, 2023 $ 0.32
+0.56%
$ 56.11 million $ 8.54 million
Aug 31, 2023 $ 0.318
-2.23%
$ 55.8 million $ 6.49 million
Aug 30, 2023 $ 0.326
+0.06%
$ 57.07 million $ 7.44 million
Aug 29, 2023 $ 0.326
-1.98%
$ 57.04 million $ 9.38 million
Aug 28, 2023 $ 0.332
-1.94%
$ 58.19 million $ 5.34 million
Aug 27, 2023 $ 0.339
+1.15%
$ 59.35 million $ 3.86 million
Aug 26, 2023 $ 0.335
-1.13%
$ 58.67 million $ 3.42 million
Aug 25, 2023 $ 0.339
-3.17%
$ 59.34 million $ 6.92 million
Aug 24, 2023 $ 0.35
+2.22%
$ 61.28 million $ 9.41 million
Aug 23, 2023 $ 0.342
+1.11%
$ 59.95 million $ 13.27 million
Aug 22, 2023 $ 0.338
+1.35%
$ 59.3 million $ 9.86 million
Aug 21, 2023 $ 0.334
-4.72%
$ 58.5 million $ 10.45 million
Aug 20, 2023 $ 0.35
+1.50%
$ 61.4 million $ 11.88 million
Aug 19, 2023 $ 0.345
+5.79%
$ 60.49 million $ 11.65 million
Aug 18, 2023 $ 0.326
+3.28%
$ 57.18 million $ 17.44 million
Aug 17, 2023 $ 0.316
-7.91%
$ 55.36 million $ 15.55 million
Aug 16, 2023 $ 0.343
-6.88%
$ 60.11 million $ 32.03 million
Aug 15, 2023 $ 0.368
-5.98%
$ 64.55 million $ 26.08 million
Aug 14, 2023 $ 0.392
+0.95%
$ 68.66 million $ 24.02 million
Aug 13, 2023 $ 0.388
+2.67%
$ 68.01 million $ 20.22 million
Aug 12, 2023 $ 0.378
-0.72%
$ 66.24 million $ 36.97 million
Aug 11, 2023 $ 0.381
+5.38%
$ 66.72 million $ 27.44 million
Aug 10, 2023 $ 0.361
-1.28%
$ 63.31 million $ 47.57 million
Aug 9, 2023 $ 0.366
+0.30%
$ 64.13 million $ 13.57 million
Aug 8, 2023 $ 0.365
+1.42%
$ 63.95 million $ 8.87 million
Aug 7, 2023 $ 0.36
+0.97%
$ 63.05 million $ 19.22 million
Aug 6, 2023 $ 0.356
+2.67%
$ 62.45 million $ 12.49 million
Aug 5, 2023 $ 0.347
+0.79%
$ 60.82 million $ 10.05 million
Aug 4, 2023 $ 0.344
-0.11%
$ 60.34 million $ 19.37 million
Aug 3, 2023 $ 0.345
+0.18%
$ 60.41 million $ 17.89 million
Aug 2, 2023 $ 0.344
-2.16%
$ 60.3 million $ 25.92 million