Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.211
-1.64%
$36.98 million $27.75 million
Oct 18, 2023 $0.215
-13.40%
$37.59 million $25.2 million
Oct 17, 2023 $0.248
-8.46%
$43.41 million $17.26 million
Oct 16, 2023 $0.271
-2.20%
$47.42 million $10.34 million
Oct 15, 2023 $0.277
-2.21%
$48.49 million $12.38 million
Oct 14, 2023 $0.283
-2.86%
$49.58 million $15.45 million
Oct 13, 2023 $0.291
-4.18%
$51.04 million $10.63 million
Oct 12, 2023 $0.304
+1.73%
$53.26 million $14.16 million
Oct 11, 2023 $0.299
+0.37%
$52.36 million $4.79 million
Oct 10, 2023 $0.298
-2.50%
$52.17 million $6.98 million
Oct 9, 2023 $0.305
-4.96%
$53.51 million $6.6 million
Oct 8, 2023 $0.321
+0.77%
$56.3 million $2.93 million
Oct 7, 2023 $0.319
-1.72%
$55.87 million $3.17 million
Oct 6, 2023 $0.324
+2.66%
$56.85 million $3.57 million
Oct 5, 2023 $0.316
-4.64%
$55.38 million $4.14 million
Oct 4, 2023 $0.331
+0.89%
$58.07 million $4.38 million
Oct 3, 2023 $0.328
-1.43%
$57.56 million $3.06 million
Oct 2, 2023 $0.333
-5.08%
$58.4 million $6.9 million
Oct 1, 2023 $0.351
+4.93%
$61.53 million $7.36 million
Sep 30, 2023 $0.335
+0.10%
$58.63 million $7.97 million
Sep 29, 2023 $0.334
+2.31%
$58.58 million $5.89 million
Sep 28, 2023 $0.327
+5.85%
$57.26 million $8.7 million
Sep 27, 2023 $0.309
+1.13%
$54.09 million $5 million
Sep 26, 2023 $0.305
-0.10%
$53.49 million $3.91 million
Sep 25, 2023 $0.306
+1.25%
$53.54 million $3.76 million
Sep 24, 2023 $0.302
-2.35%
$52.87 million $3.11 million
Sep 23, 2023 $0.309
-1.32%
$54.15 million $3.16 million
Sep 22, 2023 $0.313
+1.27%
$54.87 million $4.37 million
Sep 21, 2023 $0.309
-3.93%
$54.19 million $5.12 million
Sep 20, 2023 $0.322
-1.48%
$56.41 million $4.24 million
Sep 19, 2023 $0.327
+1.69%
$57.25 million $3.38 million
Sep 18, 2023 $0.321
+2.96%
$56.3 million $5.43 million
Sep 17, 2023 $0.312
-3.64%
$54.68 million $5.77 million
Sep 16, 2023 $0.324
+0.86%
$56.74 million $6.53 million
Sep 15, 2023 $0.321
+2.46%
$56.17 million $5.13 million
Sep 14, 2023 $0.313
+0.21%
$54.82 million $6.61 million
Sep 13, 2023 $0.312
+4.58%
$54.71 million $8.73 million
Sep 12, 2023 $0.299
+1.68%
$52.32 million $11.51 million
Sep 11, 2023 $0.294
-6.26%
$51.45 million $11.12 million
Sep 10, 2023 $0.313
-5.40%
$54.9 million $14.2 million
Sep 9, 2023 $0.331
-3.80%
$58.03 million $9.13 million
Sep 8, 2023 $0.344
-8.37%
$60.33 million $27.01 million
Sep 7, 2023 $0.376
+8.48%
$65.83 million $38.69 million
Sep 6, 2023 $0.346
+1.13%
$60.69 million $11.32 million
Sep 5, 2023 $0.342
+1.89%
$60.01 million $10.11 million
Sep 4, 2023 $0.336
+0.73%
$58.9 million $8.44 million
Sep 3, 2023 $0.334
-3.02%
$58.47 million $10.82 million
Sep 2, 2023 $0.344
+7.45%
$60.3 million $28.06 million
Sep 1, 2023 $0.32
+0.56%
$56.11 million $8.54 million
Aug 31, 2023 $0.318
-2.23%
$55.8 million $6.49 million