Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.334
+2.11%
$58.46 million $12.62 million
Jan 26, 2024 $0.327
+3.84%
$57.25 million $16.93 million
Jan 25, 2024 $0.315
-3.48%
$55.13 million $15.38 million
Jan 24, 2024 $0.326
+2.76%
$57.12 million $22.35 million
Jan 23, 2024 $0.317
-3.45%
$55.58 million $23 million
Jan 22, 2024 $0.329
-7.95%
$57.57 million $23.89 million
Jan 21, 2024 $0.357
+3.25%
$62.54 million $28.68 million
Jan 20, 2024 $0.346
-3.26%
$60.57 million $17.19 million
Jan 19, 2024 $0.357
+7.59%
$62.61 million $32.45 million
Jan 18, 2024 $0.332
-6.59%
$58.19 million $24.85 million
Jan 17, 2024 $0.356
-3.99%
$62.3 million $24.37 million
Jan 16, 2024 $0.37
+7.75%
$64.88 million $33.57 million
Jan 15, 2024 $0.344
+2.83%
$60.23 million $22.53 million
Jan 14, 2024 $0.334
-4.35%
$58.57 million $23.09 million
Jan 13, 2024 $0.349
-0.36%
$61.23 million $22.84 million
Jan 12, 2024 $0.351
-8.76%
$61.45 million $34.2 million
Jan 11, 2024 $0.384
+5.69%
$67.35 million $39.1 million
Jan 10, 2024 $0.364
+14.31%
$63.73 million $29.99 million
Jan 9, 2024 $0.318
-3.99%
$55.75 million $19.67 million
Jan 8, 2024 $0.331
+1.95%
$58.07 million $16.46 million
Jan 7, 2024 $0.325
-7.08%
$56.95 million $20.52 million
Jan 6, 2024 $0.35
-7.95%
$61.29 million $34.57 million
Jan 5, 2024 $0.38
+2.25%
$66.57 million $41.19 million
Jan 4, 2024 $0.372
+2.68%
$65.11 million $32.33 million
Jan 3, 2024 $0.362
-4.53%
$63.41 million $37.79 million
Jan 2, 2024 $0.379
-2.89%
$66.42 million $19.06 million
Jan 1, 2024 $0.39
+4.59%
$68.39 million $10.43 million
Dec 31, 2023 $0.373
-1.43%
$65.39 million $18.44 million
Dec 30, 2023 $0.379
-2.49%
$66.34 million $22.3 million
Dec 29, 2023 $0.388
-3.01%
$68.04 million $32.61 million
Dec 28, 2023 $0.4
-6.91%
$70.15 million $30.59 million
Dec 27, 2023 $0.43
+1.94%
$75.36 million $40.31 million
Dec 26, 2023 $0.422
+7.74%
$73.92 million $46.05 million
Dec 25, 2023 $0.392
+3.65%
$68.61 million $20.82 million
Dec 24, 2023 $0.378
+0.42%
$66.19 million $20.65 million
Dec 23, 2023 $0.376
+1.02%
$65.92 million $17.06 million
Dec 22, 2023 $0.372
+5.69%
$65.25 million $19.02 million
Dec 21, 2023 $0.352
-0.15%
$61.74 million $17.64 million
Dec 20, 2023 $0.353
+5.78%
$61.83 million $24.34 million
Dec 19, 2023 $0.334
-4.86%
$58.47 million $17.69 million
Dec 18, 2023 $0.351
+1.40%
$61.45 million $23.51 million
Dec 17, 2023 $0.346
+0.74%
$60.6 million $24.78 million
Dec 16, 2023 $0.343
-1.63%
$60.16 million $23.6 million
Dec 15, 2023 $0.349
-2.55%
$61.15 million $23.84 million
Dec 14, 2023 $0.358
-1.67%
$62.75 million $25.25 million
Dec 13, 2023 $0.364
+1.13%
$63.82 million $43.54 million
Dec 12, 2023 $0.36
+11.91%
$63.11 million $26.67 million
Dec 11, 2023 $0.322
-7.17%
$56.39 million $27.2 million
Dec 10, 2023 $0.347
+3.71%
$60.75 million $22.2 million
Dec 9, 2023 $0.334
-4.61%
$58.57 million $29.16 million