Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.434
+2.42%
$76.13 million $21.93 million
Mar 16, 2024 $0.424
-10.41%
$74.33 million $34.56 million
Mar 15, 2024 $0.473
-5.94%
$82.97 million $53.43 million
Mar 14, 2024 $0.503
-2.73%
$88.21 million $48.67 million
Mar 13, 2024 $0.517
+0.26%
$90.68 million $48.59 million
Mar 12, 2024 $0.516
+3.32%
$90.44 million $48.3 million
Mar 11, 2024 $0.5
-0.63%
$87.54 million $54.34 million
Mar 10, 2024 $0.503
+3.54%
$88.08 million $44.37 million
Mar 9, 2024 $0.486
+1.01%
$85.08 million $39.37 million
Mar 8, 2024 $0.481
-2.09%
$84.23 million $42.09 million
Mar 7, 2024 $0.491
+7.24%
$86.05 million $46.87 million
Mar 6, 2024 $0.458
+5.85%
$80.24 million $56.14 million
Mar 5, 2024 $0.433
-8.97%
$75.81 million $81.97 million
Mar 4, 2024 $0.475
-6.39%
$83.28 million $65.21 million
Mar 3, 2024 $0.508
+4.91%
$88.96 million $82.54 million
Mar 2, 2024 $0.484
+6.83%
$84.8 million $50.05 million
Mar 1, 2024 $0.453
+6.82%
$79.39 million $53.91 million
Feb 29, 2024 $0.424
+4.50%
$74.31 million $80.04 million
Feb 28, 2024 $0.406
-2.20%
$71.11 million $43.51 million
Feb 27, 2024 $0.415
-4.09%
$72.71 million $35.8 million
Feb 26, 2024 $0.433
+6.67%
$75.8 million $45.35 million
Feb 25, 2024 $0.405
+3.39%
$71.05 million $36.12 million
Feb 24, 2024 $0.392
-1.94%
$68.72 million $40.76 million
Feb 23, 2024 $0.4
+8.24%
$70.09 million $43.93 million
Feb 22, 2024 $0.369
+5.17%
$64.75 million $29.34 million
Feb 21, 2024 $0.351
-3.53%
$61.56 million $23.36 million
Feb 20, 2024 $0.364
-5.23%
$63.81 million $27.56 million
Feb 19, 2024 $0.384
+1.28%
$67.33 million $27.3 million
Feb 18, 2024 $0.379
+4.69%
$66.48 million $23.67 million
Feb 17, 2024 $0.362
-2.02%
$63.5 million $17.76 million
Feb 16, 2024 $0.37
-1.24%
$64.82 million $24.89 million
Feb 15, 2024 $0.375
+6.46%
$65.63 million $38.56 million
Feb 14, 2024 $0.352
+2.86%
$61.65 million $21.48 million
Feb 13, 2024 $0.342
+0.30%
$59.93 million $20.26 million
Feb 12, 2024 $0.341
+2.78%
$59.75 million $13.33 million
Feb 11, 2024 $0.332
+0.53%
$58.14 million $14.92 million
Feb 10, 2024 $0.33
-0.60%
$57.83 million $11.92 million
Feb 9, 2024 $0.332
+2.44%
$58.18 million $16.48 million
Feb 8, 2024 $0.324
-0.03%
$56.8 million $13.9 million
Feb 7, 2024 $0.324
+6.21%
$56.81 million $18.75 million
Feb 6, 2024 $0.305
+0.88%
$53.49 million $10.48 million
Feb 5, 2024 $0.303
+1.17%
$53.02 million $11.64 million
Feb 4, 2024 $0.299
-3.99%
$52.41 million $8.36 million
Feb 3, 2024 $0.312
+0.46%
$54.59 million $9.99 million
Feb 2, 2024 $0.31
-0.15%
$54.33 million $14.71 million
Feb 1, 2024 $0.311
-0.18%
$54.41 million $16.64 million
Jan 31, 2024 $0.311
-3.75%
$54.51 million $15.4 million
Jan 30, 2024 $0.323
-0.75%
$56.63 million $15.43 million
Jan 29, 2024 $0.326
+0.54%
$57.06 million $16.91 million
Jan 28, 2024 $0.324
-2.91%
$56.75 million $12.81 million