Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.201
+0.98%
$ 35.23 million $ 4.22 million
Jul 15, 2024 $ 0.199
+3.52%
$ 34.89 million $ 3.33 million
Jul 14, 2024 $ 0.192
+4.19%
$ 33.69 million $ 2.01 million
Jul 13, 2024 $ 0.185
+1.96%
$ 32.34 million $ 1.75 million
Jul 12, 2024 $ 0.181
+2.87%
$ 31.72 million $ 2.72 million
Jul 11, 2024 $ 0.176
-3.96%
$ 30.83 million $ 3.89 million
Jul 10, 2024 $ 0.183
+0.05%
$ 32.1 million $ 3.01 million
Jul 9, 2024 $ 0.183
+1.06%
$ 32.09 million $ 2.61 million
Jul 8, 2024 $ 0.181
+4.74%
$ 31.75 million $ 4.86 million
Jul 7, 2024 $ 0.173
-6.17%
$ 30.31 million $ 3.36 million
Jul 6, 2024 $ 0.184
+7.26%
$ 32.3 million $ 3.5 million
Jul 5, 2024 $ 0.172
-1.60%
$ 30.12 million $ 8.41 million
Jul 4, 2024 $ 0.175
-13.18%
$ 30.59 million $ 5.51 million
Jul 3, 2024 $ 0.201
-3.66%
$ 35.24 million $ 7.24 million
Jul 2, 2024 $ 0.209
+1.06%
$ 36.57 million $ 3.74 million
Jul 1, 2024 $ 0.207
-3.04%
$ 36.19 million $ 3.78 million
Jun 30, 2024 $ 0.213
+5.03%
$ 37.33 million $ 3.17 million
Jun 29, 2024 $ 0.203
-2.42%
$ 35.54 million $ 3.62 million
Jun 28, 2024 $ 0.208
-2.00%
$ 36.42 million $ 5.12 million
Jun 27, 2024 $ 0.212
+3.69%
$ 37.17 million $ 5.02 million
Jun 26, 2024 $ 0.205
-2.74%
$ 35.84 million $ 4.29 million
Jun 25, 2024 $ 0.21
+0.98%
$ 36.85 million $ 5.27 million
Jun 24, 2024 $ 0.208
+4.04%
$ 36.49 million $ 7.3 million
Jun 23, 2024 $ 0.2
-2.19%
$ 35.07 million $ 4.45 million
Jun 22, 2024 $ 0.205
-1.30%
$ 35.86 million $ 4.48 million
Jun 21, 2024 $ 0.207
-1.88%
$ 36.33 million $ 8.31 million
Jun 20, 2024 $ 0.211
+0.82%
$ 37.03 million $ 6.38 million
Jun 19, 2024 $ 0.21
-0.67%
$ 36.69 million $ 5.81 million
Jun 18, 2024 $ 0.211
-7.39%
$ 36.99 million $ 13.18 million
Jun 17, 2024 $ 0.228
-11.27%
$ 39.94 million $ 9.27 million
Jun 16, 2024 $ 0.257
+3.48%
$ 45.01 million $ 3.61 million
Jun 15, 2024 $ 0.248
+2.76%
$ 43.5 million $ 4.73 million
Jun 14, 2024 $ 0.242
-3.90%
$ 42.33 million $ 8.36 million
Jun 13, 2024 $ 0.251
-6.48%
$ 44.05 million $ 6.45 million
Jun 12, 2024 $ 0.269
+4.19%
$ 47.1 million $ 6.63 million
Jun 11, 2024 $ 0.258
-3.01%
$ 45.21 million $ 7.93 million
Jun 10, 2024 $ 0.266
-1.88%
$ 46.61 million $ 5.48 million
Jun 9, 2024 $ 0.271
+1.88%
$ 47.51 million $ 7 million
Jun 8, 2024 $ 0.266
-5.98%
$ 46.64 million $ 8.55 million
Jun 7, 2024 $ 0.283
-9.20%
$ 49.6 million $ 10.28 million
Jun 6, 2024 $ 0.312
-0.79%
$ 54.62 million $ 9.72 million
Jun 5, 2024 $ 0.314
+0.25%
$ 55.06 million $ 8.75 million
Jun 4, 2024 $ 0.313
+4.73%
$ 54.92 million $ 13.72 million
Jun 3, 2024 $ 0.299
+1.96%
$ 52.44 million $ 9.25 million
Jun 2, 2024 $ 0.294
-0.26%
$ 51.43 million $ 7.91 million
Jun 1, 2024 $ 0.294
-0.10%
$ 51.56 million $ 5.16 million
May 31, 2024 $ 0.295
+0.99%
$ 51.61 million $ 8.91 million
May 30, 2024 $ 0.292
-1.27%
$ 51.1 million $ 10.16 million
May 29, 2024 $ 0.295
-3.37%
$ 51.77 million $ 8.06 million
May 28, 2024 $ 0.306
-1.43%
$ 53.57 million $ 8.48 million