Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.139
-3.34%
$24.43 million $3.18 million
Oct 2, 2024 $0.144
-3.13%
$25.28 million $3.08 million
Oct 1, 2024 $0.149
-6.93%
$26.09 million $5.59 million
Sep 30, 2024 $0.16
-5.26%
$28.03 million $5.05 million
Sep 29, 2024 $0.169
+2.40%
$29.59 million $2.89 million
Sep 28, 2024 $0.165
-4.62%
$28.89 million $2.5 million
Sep 27, 2024 $0.173
+1.35%
$30.27 million $2.58 million
Sep 26, 2024 $0.17
+5.14%
$29.87 million $2.67 million
Sep 25, 2024 $0.162
-2.67%
$28.41 million $2.63 million
Sep 24, 2024 $0.167
+2.13%
$29.19 million $2.51 million
Sep 23, 2024 $0.163
+3.98%
$28.58 million $3.32 million
Sep 22, 2024 $0.157
-2.55%
$27.48 million $2.36 million
Sep 21, 2024 $0.161
+2.93%
$28.19 million $3.57 million
Sep 20, 2024 $0.156
+1.63%
$27.39 million $3.1 million
Sep 19, 2024 $0.154
+4.83%
$26.95 million $5.24 million
Sep 18, 2024 $0.147
+2.79%
$25.71 million $2.44 million
Sep 17, 2024 $0.143
+4.33%
$25.01 million $2.25 million
Sep 16, 2024 $0.137
-1.45%
$23.98 million $2.07 million
Sep 15, 2024 $0.139
-6.60%
$24.34 million $2.16 million
Sep 14, 2024 $0.149
-1.88%
$26.06 million $2 million
Sep 13, 2024 $0.152
+1.31%
$26.56 million $2.46 million
Sep 12, 2024 $0.15
+4.66%
$26.2 million $2.19 million
Sep 11, 2024 $0.143
-2.77%
$25.02 million $2.94 million
Sep 10, 2024 $0.147
+1.98%
$25.73 million $2.43 million
Sep 9, 2024 $0.144
+3.93%
$25.23 million $2.46 million
Sep 8, 2024 $0.139
+3.76%
$24.27 million $2.19 million
Sep 7, 2024 $0.134
+1.94%
$23.39 million $2.1 million
Sep 6, 2024 $0.131
-2.15%
$22.94 million $2.97 million
Sep 5, 2024 $0.134
-5.01%
$23.45 million $2.68 million
Sep 4, 2024 $0.141
+2.25%
$24.69 million $3.56 million
Sep 3, 2024 $0.138
-5.73%
$24.14 million $2.65 million
Sep 2, 2024 $0.146
+6.76%
$25.62 million $2.56 million
Sep 1, 2024 $0.137
-4.60%
$24 million $1.97 million
Aug 31, 2024 $0.144
-1.22%
$25.16 million $1.82 million
Aug 30, 2024 $0.145
-0.43%
$25.47 million $3 million
Aug 29, 2024 $0.146
-0.08%
$25.58 million $2.36 million
Aug 28, 2024 $0.146
-1.89%
$25.6 million $3.69 million
Aug 27, 2024 $0.149
-5.13%
$26.08 million $4.09 million
Aug 26, 2024 $0.157
-9.53%
$27.51 million $5.51 million
Aug 25, 2024 $0.173
-2.73%
$30.4 million $3.44 million
Aug 24, 2024 $0.178
+1.40%
$31.25 million $3.59 million
Aug 23, 2024 $0.176
+5.29%
$30.82 million $4.8 million
Aug 22, 2024 $0.167
+1.42%
$29.28 million $3.21 million
Aug 21, 2024 $0.165
+4.91%
$28.86 million $3.25 million
Aug 20, 2024 $0.157
+0.03%
$27.51 million $3.96 million
Aug 19, 2024 $0.157
+3.96%
$27.5 million $4.5 million
Aug 18, 2024 $0.151
+4.95%
$26.46 million $6.01 million
Aug 17, 2024 $0.144
+2.78%
$25.21 million $3 million
Aug 16, 2024 $0.14
-3.14%
$24.53 million $3.43 million
Aug 15, 2024 $0.145
-3.37%
$25.32 million $3.36 million