Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.15
-3.15%
$26.2 million $2.93 million
Aug 13, 2024 $0.154
+1.52%
$27.05 million $3.16 million
Aug 12, 2024 $0.152
+7.62%
$26.65 million $4.51 million
Aug 11, 2024 $0.141
-5.70%
$24.76 million $5.79 million
Aug 10, 2024 $0.15
+0.97%
$26.25 million $2.32 million
Aug 9, 2024 $0.148
+0.34%
$26 million $3.12 million
Aug 8, 2024 $0.148
+11.97%
$25.91 million $4.56 million
Aug 7, 2024 $0.132
-2.37%
$23.14 million $4.97 million
Aug 6, 2024 $0.135
+2.93%
$23.71 million $5.98 million
Aug 5, 2024 $0.131
-9.88%
$23.03 million $11.68 million
Aug 4, 2024 $0.146
-4.31%
$25.56 million $3.85 million
Aug 3, 2024 $0.152
-6.86%
$26.71 million $3.33 million
Aug 2, 2024 $0.164
-7.29%
$28.68 million $3.39 million
Aug 1, 2024 $0.177
-2.72%
$30.93 million $2.44 million
Jul 31, 2024 $0.181
-2.93%
$31.8 million $2.89 million
Jul 30, 2024 $0.187
-4.68%
$32.76 million $2.74 million
Jul 29, 2024 $0.196
+2.34%
$34.37 million $3.13 million
Jul 28, 2024 $0.192
-1.96%
$33.58 million $1.76 million
Jul 27, 2024 $0.195
-1.02%
$34.25 million $2.41 million
Jul 26, 2024 $0.197
+1.79%
$34.6 million $3.56 million
Jul 25, 2024 $0.194
-3.72%
$34 million $4.39 million
Jul 24, 2024 $0.201
-3.36%
$35.31 million $3.52 million
Jul 23, 2024 $0.208
-1.21%
$36.53 million $5.45 million
Jul 22, 2024 $0.211
-2.15%
$36.98 million $22.6 million
Jul 21, 2024 $0.216
+6.23%
$37.79 million $6.03 million
Jul 20, 2024 $0.203
-1.13%
$35.58 million $2.75 million
Jul 19, 2024 $0.205
+5.46%
$35.98 million $2.99 million
Jul 18, 2024 $0.195
-2.65%
$34.12 million $2.59 million
Jul 17, 2024 $0.2
-0.49%
$35.05 million $3.09 million
Jul 16, 2024 $0.201
+0.98%
$35.23 million $4.22 million
Jul 15, 2024 $0.199
+3.52%
$34.89 million $3.33 million
Jul 14, 2024 $0.192
+4.19%
$33.69 million $2.01 million
Jul 13, 2024 $0.185
+1.96%
$32.34 million $1.75 million
Jul 12, 2024 $0.181
+2.87%
$31.72 million $2.72 million
Jul 11, 2024 $0.176
-3.96%
$30.83 million $3.89 million
Jul 10, 2024 $0.183
+0.05%
$32.1 million $3.01 million
Jul 9, 2024 $0.183
+1.06%
$32.09 million $2.61 million
Jul 8, 2024 $0.181
+4.74%
$31.75 million $4.86 million
Jul 7, 2024 $0.173
-6.17%
$30.31 million $3.36 million
Jul 6, 2024 $0.184
+7.26%
$32.3 million $3.5 million
Jul 5, 2024 $0.172
-1.60%
$30.12 million $8.41 million
Jul 4, 2024 $0.175
-13.18%
$30.59 million $5.51 million
Jul 3, 2024 $0.201
-3.66%
$35.24 million $7.24 million
Jul 2, 2024 $0.209
+1.06%
$36.57 million $3.74 million
Jul 1, 2024 $0.207
-3.04%
$36.19 million $3.78 million
Jun 30, 2024 $0.213
+5.03%
$37.33 million $3.17 million
Jun 29, 2024 $0.203
-2.42%
$35.54 million $3.62 million
Jun 28, 2024 $0.208
-2.00%
$36.42 million $5.12 million
Jun 27, 2024 $0.212
+3.69%
$37.17 million $5.02 million
Jun 26, 2024 $0.205
-2.74%
$35.84 million $4.29 million