Hashflow Historical Data

HFT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.202
-1.53%
$35.41 million $10.38 million
Nov 21, 2024 $0.205
+13.56%
$35.96 million $16.32 million
Nov 20, 2024 $0.181
+0.85%
$31.67 million $25.93 million
Nov 19, 2024 $0.179
-1.88%
$31.39 million $8.76 million
Nov 18, 2024 $0.183
+12.41%
$31.99 million $30.31 million
Nov 17, 2024 $0.162
-1.34%
$28.45 million $9.05 million
Nov 16, 2024 $0.165
+9.53%
$28.84 million $7.16 million
Nov 15, 2024 $0.15
+6.36%
$26.32 million $4.89 million
Nov 14, 2024 $0.141
-1.57%
$24.75 million $6 million
Nov 13, 2024 $0.144
-3.11%
$25.15 million $9.27 million
Nov 12, 2024 $0.148
-6.02%
$25.95 million $9.78 million
Nov 11, 2024 $0.158
+5.98%
$27.61 million $7.48 million
Nov 10, 2024 $0.149
+6.81%
$26.04 million $9.13 million
Nov 9, 2024 $0.139
+6.80%
$24.37 million $7.16 million
Nov 8, 2024 $0.13
-0.01%
$22.82 million $3.68 million
Nov 7, 2024 $0.13
+1.95%
$22.83 million $4.72 million
Nov 6, 2024 $0.128
+10.67%
$22.38 million $5.72 million
Nov 5, 2024 $0.115
+2.58%
$20.22 million $3.35 million
Nov 4, 2024 $0.112
-3.49%
$19.7 million $3.17 million
Nov 3, 2024 $0.117
-3.55%
$20.42 million $3.05 million
Nov 2, 2024 $0.121
-3.58%
$21.17 million $2.32 million
Nov 1, 2024 $0.125
-3.06%
$21.95 million $3.45 million
Oct 31, 2024 $0.129
-6.44%
$22.66 million $3 million
Oct 30, 2024 $0.138
-2.29%
$24.22 million $3.65 million
Oct 29, 2024 $0.141
+4.30%
$24.79 million $2.99 million
Oct 28, 2024 $0.136
+0.24%
$23.77 million $3.24 million
Oct 27, 2024 $0.135
+1.80%
$23.71 million $1.88 million
Oct 26, 2024 $0.133
-2.14%
$23.29 million $3.78 million
Oct 25, 2024 $0.136
-9.46%
$23.8 million $3.81 million
Oct 24, 2024 $0.15
+2.07%
$26.29 million $3.01 million
Oct 23, 2024 $0.147
-5.13%
$25.75 million $2.99 million
Oct 22, 2024 $0.155
-0.40%
$27.14 million $3.41 million
Oct 21, 2024 $0.156
-2.79%
$27.25 million $3.56 million
Oct 20, 2024 $0.16
+6.05%
$28.03 million $4.17 million
Oct 19, 2024 $0.151
+1.38%
$26.44 million $2.15 million
Oct 18, 2024 $0.149
+2.24%
$26.07 million $2.79 million
Oct 17, 2024 $0.146
-1.79%
$25.5 million $3.37 million
Oct 16, 2024 $0.148
-3.89%
$25.97 million $3.32 million
Oct 15, 2024 $0.154
-4.53%
$27.02 million $7.3 million
Oct 14, 2024 $0.161
+2.87%
$28.29 million $3.47 million
Oct 13, 2024 $0.157
+0.53%
$27.5 million $3.76 million
Oct 12, 2024 $0.156
+4.39%
$27.35 million $3.83 million
Oct 11, 2024 $0.149
+3.78%
$26.19 million $2.57 million
Oct 10, 2024 $0.144
+1.56%
$25.24 million $2.9 million
Oct 9, 2024 $0.142
-4.61%
$24.85 million $2.52 million
Oct 8, 2024 $0.149
-0.62%
$26.05 million $2.14 million
Oct 7, 2024 $0.15
-0.89%
$26.21 million $2.64 million
Oct 6, 2024 $0.151
+4.58%
$26.45 million $1.8 million
Oct 5, 2024 $0.144
-1.47%
$25.29 million $2.11 million
Oct 4, 2024 $0.146
+5.05%
$25.67 million $2.48 million