Hashflow Historical Data

HFT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.188
-0.44%
$32.92 million $2.46 million
Jan 10, 2025 $0.189
+2.57%
$33.07 million $5.34 million
Jan 9, 2025 $0.184
-0.72%
$32.24 million $9.57 million
Jan 8, 2025 $0.185
-6.83%
$32.47 million $6.75 million
Jan 7, 2025 $0.199
-11.91%
$34.85 million $8.01 million
Jan 6, 2025 $0.226
+0.12%
$39.57 million $4.7 million
Jan 5, 2025 $0.226
+0.62%
$39.52 million $3.84 million
Jan 4, 2025 $0.224
+0.31%
$39.27 million $3.84 million
Jan 3, 2025 $0.223
+4.95%
$39.13 million $3.87 million
Jan 2, 2025 $0.213
+2.86%
$37.28 million $3.98 million
Jan 1, 2025 $0.207
+2.46%
$36.23 million $3.99 million
Dec 31, 2024 $0.202
-2.81%
$35.37 million $4.47 million
Dec 30, 2024 $0.208
-0.53%
$36.39 million $5.08 million
Dec 29, 2024 $0.209
-4.40%
$36.58 million $3.93 million
Dec 28, 2024 $0.218
+5.09%
$38.26 million $4.45 million
Dec 27, 2024 $0.208
+0.51%
$36.4 million $5.87 million
Dec 26, 2024 $0.207
-7.32%
$36.22 million $5.12 million
Dec 25, 2024 $0.223
-2.52%
$39.08 million $6.08 million
Dec 24, 2024 $0.229
+6.89%
$40.09 million $7.4 million
Dec 23, 2024 $0.214
+7.69%
$37.51 million $7.28 million
Dec 22, 2024 $0.199
-1.16%
$34.84 million $8.07 million
Dec 21, 2024 $0.201
-5.83%
$35.24 million $9.89 million
Dec 20, 2024 $0.214
-0.30%
$37.43 million $18.51 million
Dec 19, 2024 $0.214
-9.91%
$37.54 million $17.7 million
Dec 18, 2024 $0.238
-7.64%
$41.66 million $12.91 million
Dec 17, 2024 $0.257
-8.67%
$45.11 million $9.64 million
Dec 16, 2024 $0.282
-2.73%
$49.39 million $7.77 million
Dec 15, 2024 $0.29
+2.37%
$50.78 million $6.94 million
Dec 14, 2024 $0.283
-4.45%
$49.6 million $10 million
Dec 13, 2024 $0.296
-2.41%
$51.92 million $11.78 million
Dec 12, 2024 $0.304
+2.14%
$53.19 million $25.14 million
Dec 11, 2024 $0.297
+14.92%
$52.08 million $12.92 million
Dec 10, 2024 $0.259
+0.76%
$45.32 million $18.51 million
Dec 9, 2024 $0.257
-16.22%
$44.99 million $21.01 million
Dec 8, 2024 $0.306
+4.76%
$53.68 million $12.99 million
Dec 7, 2024 $0.292
-3.87%
$51.24 million $9.64 million
Dec 6, 2024 $0.304
+4.37%
$53.31 million $17.92 million
Dec 5, 2024 $0.292
-1.04%
$51.09 million $18.25 million
Dec 4, 2024 $0.295
+0.89%
$51.63 million $19.97 million
Dec 3, 2024 $0.292
+9.57%
$51.18 million $23.5 million
Dec 2, 2024 $0.267
+4.96%
$46.7 million $11.47 million
Dec 1, 2024 $0.254
+0.87%
$44.5 million $9.67 million
Nov 30, 2024 $0.252
+6.21%
$44.11 million $8.25 million
Nov 29, 2024 $0.237
+1.86%
$41.53 million $7.12 million
Nov 28, 2024 $0.233
-1.66%
$40.77 million $8.05 million
Nov 27, 2024 $0.237
+7.85%
$41.47 million $7.86 million
Nov 26, 2024 $0.219
-2.51%
$38.45 million $11.16 million
Nov 25, 2024 $0.225
-5.30%
$39.46 million $11.85 million
Nov 24, 2024 $0.238
+11.56%
$41.65 million $19.1 million
Nov 23, 2024 $0.213
+5.39%
$37.33 million $14.65 million