Hashflow Historical Data

HFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.147
-5.13%
$ 25.75 million $ 2.99 million
Oct 22, 2024 $ 0.155
-0.40%
$ 27.14 million $ 3.41 million
Oct 21, 2024 $ 0.156
-2.79%
$ 27.25 million $ 3.56 million
Oct 20, 2024 $ 0.16
+6.05%
$ 28.03 million $ 4.17 million
Oct 19, 2024 $ 0.151
+1.38%
$ 26.44 million $ 2.15 million
Oct 18, 2024 $ 0.149
+2.24%
$ 26.07 million $ 2.79 million
Oct 17, 2024 $ 0.146
-1.79%
$ 25.5 million $ 3.37 million
Oct 16, 2024 $ 0.148
-3.89%
$ 25.97 million $ 3.32 million
Oct 15, 2024 $ 0.154
-4.53%
$ 27.02 million $ 7.3 million
Oct 14, 2024 $ 0.161
+2.87%
$ 28.29 million $ 3.47 million
Oct 13, 2024 $ 0.157
+0.53%
$ 27.5 million $ 3.76 million
Oct 12, 2024 $ 0.156
+4.39%
$ 27.35 million $ 3.83 million
Oct 11, 2024 $ 0.149
+3.78%
$ 26.19 million $ 2.57 million
Oct 10, 2024 $ 0.144
+1.56%
$ 25.24 million $ 2.9 million
Oct 9, 2024 $ 0.142
-4.61%
$ 24.85 million $ 2.52 million
Oct 8, 2024 $ 0.149
-0.62%
$ 26.05 million $ 2.14 million
Oct 7, 2024 $ 0.15
-0.89%
$ 26.21 million $ 2.64 million
Oct 6, 2024 $ 0.151
+4.58%
$ 26.45 million $ 1.8 million
Oct 5, 2024 $ 0.144
-1.47%
$ 25.29 million $ 2.11 million
Oct 4, 2024 $ 0.146
+5.05%
$ 25.67 million $ 2.48 million
Oct 3, 2024 $ 0.139
-3.34%
$ 24.43 million $ 3.18 million
Oct 2, 2024 $ 0.144
-3.13%
$ 25.28 million $ 3.08 million
Oct 1, 2024 $ 0.149
-6.93%
$ 26.09 million $ 5.59 million
Sep 30, 2024 $ 0.16
-5.26%
$ 28.03 million $ 5.05 million
Sep 29, 2024 $ 0.169
+2.40%
$ 29.59 million $ 2.89 million
Sep 28, 2024 $ 0.165
-4.62%
$ 28.89 million $ 2.5 million
Sep 27, 2024 $ 0.173
+1.35%
$ 30.27 million $ 2.58 million
Sep 26, 2024 $ 0.17
+5.14%
$ 29.87 million $ 2.67 million
Sep 25, 2024 $ 0.162
-2.67%
$ 28.41 million $ 2.63 million
Sep 24, 2024 $ 0.167
+2.13%
$ 29.19 million $ 2.51 million
Sep 23, 2024 $ 0.163
+3.98%
$ 28.58 million $ 3.32 million
Sep 22, 2024 $ 0.157
-2.55%
$ 27.48 million $ 2.36 million
Sep 21, 2024 $ 0.161
+2.93%
$ 28.19 million $ 3.57 million
Sep 20, 2024 $ 0.156
+1.63%
$ 27.39 million $ 3.1 million
Sep 19, 2024 $ 0.154
+4.83%
$ 26.95 million $ 5.24 million
Sep 18, 2024 $ 0.147
+2.79%
$ 25.71 million $ 2.44 million
Sep 17, 2024 $ 0.143
+4.33%
$ 25.01 million $ 2.25 million
Sep 16, 2024 $ 0.137
-1.45%
$ 23.98 million $ 2.07 million
Sep 15, 2024 $ 0.139
-6.60%
$ 24.34 million $ 2.16 million
Sep 14, 2024 $ 0.149
-1.88%
$ 26.06 million $ 2 million
Sep 13, 2024 $ 0.152
+1.31%
$ 26.56 million $ 2.46 million
Sep 12, 2024 $ 0.15
+4.66%
$ 26.2 million $ 2.19 million
Sep 11, 2024 $ 0.143
-2.77%
$ 25.02 million $ 2.94 million
Sep 10, 2024 $ 0.147
+1.98%
$ 25.73 million $ 2.43 million
Sep 9, 2024 $ 0.144
+3.93%
$ 25.23 million $ 2.46 million
Sep 8, 2024 $ 0.139
+3.76%
$ 24.27 million $ 2.19 million
Sep 7, 2024 $ 0.134
+1.94%
$ 23.39 million $ 2.1 million
Sep 6, 2024 $ 0.131
-2.15%
$ 22.94 million $ 2.97 million
Sep 5, 2024 $ 0.134
-5.01%
$ 23.45 million $ 2.68 million
Sep 4, 2024 $ 0.141
+2.25%
$ 24.69 million $ 3.56 million