Coinranking
XAI Historical Data
XAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 2025 | $0.0213 | +2.41% | ||
| Nov 4, 2025 | $0.0208 | -3.82% | ||
| Nov 3, 2025 | $0.0216 | -13.91% | ||
| Nov 2, 2025 | $0.0251 | -1.08% | ||
| Nov 1, 2025 | $0.0253 | +7.75% | ||
| Oct 31, 2025 | $0.0235 | +1.46% | ||
| Oct 30, 2025 | $0.0229 | -10.65% | ||
| Oct 29, 2025 | $0.0257 | +0.73% | ||
| Oct 28, 2025 | $0.0255 | -1.99% | ||
| Oct 27, 2025 | $0.026 | -5.77% | ||
| Oct 26, 2025 | $0.0276 | +2.83% | ||
| Oct 25, 2025 | $0.0268 | +1.63% | ||
| Oct 24, 2025 | $0.0264 | +1.31% | ||
| Oct 23, 2025 | $0.0259 | +2.07% | ||
| Oct 22, 2025 | $0.0247 | -5.53% | ||
| Oct 21, 2025 | $0.0266 | -3.55% | ||
| Oct 20, 2025 | $0.0277 | +0.28% | ||
| Oct 19, 2025 | $0.0279 | +2.84% | ||
| Oct 18, 2025 | $0.0272 | -1.53% | ||
| Oct 17, 2025 | $0.0278 | +1.34% | ||
| Oct 16, 2025 | $0.0273 | -5.37% | ||
| Oct 15, 2025 | $0.0288 | -3.39% | ||
| Oct 14, 2025 | $0.0299 | -1.46% | ||
| Oct 13, 2025 | $0.0303 | +5.86% | ||
| Oct 12, 2025 | $0.0286 | +10.28% | ||
| Oct 11, 2025 | $0.026 | -1.84% | ||
| Oct 10, 2025 | $0.0264 | -34.90% | ||
| Oct 9, 2025 | $0.0406 | -2.63% | ||
| Oct 8, 2025 | $0.0417 | +3.50% | ||
| Oct 7, 2025 | $0.0403 | -7.02% | ||
| Oct 6, 2025 | $0.0434 | +4.62% | ||
| Oct 5, 2025 | $0.0415 | -0.47% | ||
| Oct 4, 2025 | $0.0416 | -3.69% | ||
| Oct 3, 2025 | $0.0436 | -0.18% | ||
| Oct 2, 2025 | $0.0437 | +4.39% | ||
| Oct 1, 2025 | $0.0417 | +4.72% | ||
| Sep 30, 2025 | $0.0396 | -2.46% | ||
| Sep 29, 2025 | $0.0406 | -3.36% | ||
| Sep 28, 2025 | $0.042 | +2.40% | ||
| Sep 27, 2025 | $0.041 | -1.29% | ||
| Sep 26, 2025 | $0.0415 | +3.64% | ||
| Sep 25, 2025 | $0.0403 | -7.21% | ||
| Sep 24, 2025 | $0.0434 | +0.75% | ||
| Sep 23, 2025 | $0.0431 | -2.12% | ||
| Sep 22, 2025 | $0.0438 | -12.53% | ||
| Sep 21, 2025 | $0.0506 | -0.88% | ||
| Sep 20, 2025 | $0.0511 | +3.50% | ||
| Sep 19, 2025 | $0.0499 | -3.92% | ||
| Sep 18, 2025 | $0.052 | -1.21% | ||
| Sep 17, 2025 | $0.0529 | +4.73% | ||