XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0074
+0.01%
$ 2.06 million $ 4.44 million
Yesterday $ 0.00782
-2.53%
$ 2.17 million $ 4.33 million
Jun 8, 2026 $ 0.00802
+0.48%
$ 2.22 million $ 4 million
Jun 7, 2026 $ 0.00798
+3.10%
$ 2.21 million $ 4.26 million
Jun 6, 2026 $ 0.00774
-1.09%
$ 2.15 million $ 4.5 million
Jun 5, 2026 $ 0.00783
-10.55%
$ 2.17 million $ 5.67 million
Jun 4, 2026 $ 0.00875
-7.99%
$ 2.42 million $ 14.96 million
Jun 3, 2026 $ 0.00951
+0.30%
$ 2.64 million $ 41.74 million
Jun 2, 2026 $ 0.00948
-4.93%
$ 2.63 million $ 5.61 million
Jun 1, 2026 $ 0.00997
-0.54%
$ 2.76 million $ 5.33 million
May 31, 2026 $ 0.01
+3.96%
$ 2.78 million $ 4.63 million
May 30, 2026 $ 0.00965
+2.99%
$ 2.67 million $ 4.63 million
May 29, 2026 $ 0.00937
-2.39%
$ 2.6 million $ 4.01 million
May 28, 2026 $ 0.00959
-4.16%
$ 2.66 million $ 5.16 million
May 27, 2026 $ 0.01
-0.35%
$ 2.77 million $ 6.2 million
May 26, 2026 $ 0.01
-0.31%
$ 2.78 million $ 4.26 million
May 25, 2026 $ 0.0101
+1.88%
$ 2.79 million $ 4.2 million
May 24, 2026 $ 0.00989
-4.60%
$ 2.74 million $ 3.75 million
May 23, 2026 $ 0.0104
+3.55%
$ 2.87 million $ 5.06 million
May 22, 2026 $ 0.01
-4.54%
$ 2.77 million $ 4.76 million
May 21, 2026 $ 0.0105
+0.71%
$ 2.91 million $ 3.89 million
May 20, 2026 $ 0.0104
+2.07%
$ 2.89 million $ 3.56 million
May 19, 2026 $ 0.0102
-3.41%
$ 2.83 million $ 4.78 million
May 18, 2026 $ 0.0106
+4.07%
$ 2.93 million $ 5.19 million
May 17, 2026 $ 0.0102
-4.75%
$ 2.81 million $ 4.54 million
May 16, 2026 $ 0.0107
-6.84%
$ 2.95 million $ 4.83 million
May 15, 2026 $ 0.0114
-6.55%
$ 3.17 million $ 5.26 million
May 14, 2026 $ 0.0122
+2.90%
$ 3.39 million $ 6.5 million
May 13, 2026 $ 0.0119
-8.52%
$ 3.3 million $ 8.12 million
May 12, 2026 $ 0.013
+3.59%
$ 3.6 million $ 9.32 million
May 11, 2026 $ 0.0126
+1.51%
$ 3.48 million $ 6.33 million
May 10, 2026 $ 0.0124
+2.24%
$ 3.43 million $ 7.11 million
May 9, 2026 $ 0.0121
+3.62%
$ 3.35 million $ 8.7 million
May 8, 2026 $ 0.0117
+2.33%
$ 3.24 million $ 4.92 million
May 7, 2026 $ 0.0114
+0.57%
$ 3.16 million $ 6.03 million
May 6, 2026 $ 0.0113
+1.37%
$ 3.14 million $ 5.36 million
May 5, 2026 $ 0.0112
+2.77%
$ 3.1 million $ 4.45 million
May 4, 2026 $ 0.0109
-0.32%
$ 3.02 million $ 4.42 million
May 3, 2026 $ 0.0109
-2.57%
$ 3.03 million $ 4.47 million
May 2, 2026 $ 0.0112
+4.12%
$ 3.11 million $ 5.01 million
May 1, 2026 $ 0.0108
+3.17%
$ 2.98 million $ 4.51 million
Apr 30, 2026 $ 0.0104
+0.16%
$ 2.89 million $ 4.23 million
Apr 29, 2026 $ 0.0104
-4.15%
$ 2.89 million $ 7.9 million
Apr 28, 2026 $ 0.0109
-0.12%
$ 3.01 million $ 5.31 million
Apr 27, 2026 $ 0.0109
+0.56%
$ 3.01 million $ 7.11 million
Apr 26, 2026 $ 0.0108
+0.55%
$ 3 million $ 5.82 million
Apr 25, 2026 $ 0.0108
+4.21%
$ 2.98 million $ 13.62 million
Apr 24, 2026 $ 0.0103
+1.66%
$ 2.86 million $ 5.44 million
Apr 23, 2026 $ 0.0102
+1.79%
$ 2.82 million $ 3.91 million
Apr 22, 2026 $ 0.00999
-2.78%
$ 2.77 million $ 4.72 million
Download