XAI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $0.00726
+0.06%
$2.01 million $5.48 million
Yesterday $0.00761
+4.07%
$2.11 million $3.23 million
Aug 30, 2026 $0.00732
-2.93%
$2.02 million $3.72 million
Aug 29, 2026 $0.00754
+1.49%
$2.09 million $3.18 million
Aug 28, 2026 $0.00743
-0.58%
$2.06 million $3.72 million
Aug 27, 2026 $0.00747
-0.47%
$2.07 million $3.39 million
Aug 26, 2026 $0.0075
+2.27%
$2.08 million $3.36 million
Aug 25, 2026 $0.00734
-1.69%
$2.03 million $3.98 million
Aug 24, 2026 $0.00746
-2.88%
$2.07 million $4.43 million
Aug 23, 2026 $0.00769
-0.50%
$2.13 million $4.93 million
Aug 22, 2026 $0.00772
-2.00%
$2.14 million $8.76 million
Aug 21, 2026 $0.00788
+5.97%
$2.19 million $6.15 million
Aug 20, 2026 $0.00744
+2.50%
$2.06 million $5.86 million
Aug 19, 2026 $0.00726
+1.55%
$2.01 million $9.22 million
Aug 18, 2026 $0.00714
+3.76%
$1.98 million $10.79 million
Aug 17, 2026 $0.00689
-6.47%
$1.91 million $10.55 million
Aug 16, 2026 $0.00736
+8.73%
$2.04 million $22.8 million
Aug 15, 2026 $0.00677
+1.78%
$1.88 million $9.55 million
Aug 14, 2026 $0.00665
+7.11%
$1.85 million $19.63 million
Aug 13, 2026 $0.00621
-0.90%
$1.72 million $4.46 million
Aug 12, 2026 $0.00627
-4.19%
$1.74 million $4.85 million
Aug 11, 2026 $0.00654
-4.01%
$1.81 million $4.75 million
Aug 10, 2026 $0.00681
-1.38%
$1.89 million $6.19 million
Aug 9, 2026 $0.00691
-8.65%
$1.91 million $11.12 million
Aug 8, 2026 $0.00756
+9.52%
$2.1 million $16.26 million
Aug 7, 2026 $0.00691
+2.93%
$1.91 million $38.31 million
Aug 6, 2026 $0.00671
+8.78%
$1.86 million $7.7 million
Aug 5, 2026 $0.00617
+1.17%
$1.71 million $4.8 million
Aug 4, 2026 $0.0061
+0.81%
$1.69 million $4.15 million
Aug 3, 2026 $0.00605
-0.53%
$1.67 million $4.29 million
Aug 2, 2026 $0.00608
+1.58%
$1.68 million $4.17 million
Aug 1, 2026 $0.00599
-1.55%
$1.66 million $3.94 million
Jul 31, 2026 $0.00608
+2.08%
$1.69 million $4.36 million
Jul 30, 2026 $0.00596
+0.30%
$1.65 million $4.32 million
Jul 29, 2026 $0.00594
-6.84%
$1.65 million $5.19 million
Jul 28, 2026 $0.00637
-2.11%
$1.77 million $4.14 million
Jul 27, 2026 $0.00651
-6.02%
$1.81 million $4.26 million
Jul 26, 2026 $0.00693
+0.89%
$1.92 million $3.12 million
Jul 25, 2026 $0.00687
-0.71%
$1.9 million $3.1 million
Jul 24, 2026 $0.00692
+1.69%
$1.92 million $3.75 million
Jul 23, 2026 $0.0068
-3.07%
$1.88 million $3.07 million
Jul 22, 2026 $0.00702
-0.42%
$1.94 million $3.27 million
Jul 21, 2026 $0.00705
-0.21%
$1.95 million $3.37 million
Jul 20, 2026 $0.00706
+3.83%
$1.96 million $5.31 million
Jul 19, 2026 $0.0068
-2.90%
$1.88 million $4.52 million
Jul 18, 2026 $0.007
+2.93%
$1.94 million $8.33 million
Jul 17, 2026 $0.0068
-0.85%
$1.89 million $3.36 million
Jul 16, 2026 $0.00686
-1.75%
$1.9 million $3.01 million
Jul 15, 2026 $0.00699
-1.40%
$1.94 million $3.15 million
Jul 14, 2026 $0.00708
+3.90%
$1.96 million $3.05 million
Download