Coinranking
XAI Historical Data
XAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0529 | +4.73% | ||
| Sep 16, 2025 | $0.0508 | +0.73% | ||
| Sep 15, 2025 | $0.0502 | -6.65% | ||
| Sep 14, 2025 | $0.0544 | -4.87% | ||
| Sep 13, 2025 | $0.0572 | +0.58% | ||
| Sep 12, 2025 | $0.0568 | -3.23% | ||
| Sep 11, 2025 | $0.0587 | +16.42% | ||
| Sep 10, 2025 | $0.0504 | +1.03% | ||
| Sep 9, 2025 | $0.0499 | +1.94% | ||
| Sep 8, 2025 | $0.049 | +4.94% | ||
| Sep 7, 2025 | $0.0467 | +1.58% | ||
| Sep 6, 2025 | $0.0459 | -1.03% | ||
| Sep 5, 2025 | $0.0464 | +2.78% | ||
| Sep 4, 2025 | $0.0456 | -3.22% | ||
| Sep 3, 2025 | $0.0472 | +1.33% | ||
| Sep 2, 2025 | $0.0466 | +2.16% | ||
| Sep 1, 2025 | $0.0456 | -4.31% | ||
| Aug 31, 2025 | $0.0484 | -0.31% | ||
| Aug 30, 2025 | $0.0483 | +1.05% | ||
| Aug 29, 2025 | $0.0478 | -5.59% | ||
| Aug 28, 2025 | $0.0507 | +3.20% | ||
| Aug 27, 2025 | $0.0492 | -0.24% | ||
| Aug 26, 2025 | $0.0495 | +5.65% | ||
| Aug 25, 2025 | $0.0467 | -10.05% | ||
| Aug 24, 2025 | $0.0519 | -2.76% | ||
| Aug 23, 2025 | $0.0535 | -0.14% | ||
| Aug 22, 2025 | $0.053 | +10.79% | ||
| Aug 21, 2025 | $0.0483 | -2.86% | ||
| Aug 20, 2025 | $0.0497 | +7.22% | ||
| Aug 19, 2025 | $0.0472 | -3.47% | ||
| Aug 18, 2025 | $0.0489 | -4.40% | ||
| Aug 17, 2025 | $0.0511 | -0.12% | ||
| Aug 16, 2025 | $0.0512 | +3.37% | ||
| Aug 15, 2025 | $0.0495 | -0.71% | ||
| Aug 14, 2025 | $0.0499 | -11.24% | ||
| Aug 13, 2025 | $0.0562 | +3.38% | ||
| Aug 12, 2025 | $0.0544 | +6.85% | ||
| Aug 11, 2025 | $0.0509 | -7.13% | ||
| Aug 10, 2025 | $0.0548 | -0.51% | ||
| Aug 9, 2025 | $0.0551 | +4.04% | ||
| Aug 8, 2025 | $0.0529 | +1.18% | ||
| Aug 7, 2025 | $0.0523 | +7.70% | ||
| Aug 6, 2025 | $0.0486 | +1.47% | ||
| Aug 5, 2025 | $0.0479 | -5.50% | ||
| Aug 4, 2025 | $0.0506 | +4.85% | ||
| Aug 3, 2025 | $0.0483 | +3.83% | ||
| Aug 2, 2025 | $0.0467 | -2.06% | ||
| Aug 1, 2025 | $0.0471 | -5.31% | ||
| Jul 31, 2025 | $0.0497 | -6.72% | ||
| Jul 30, 2025 | $0.0533 | -0.92% | ||