XAI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0152
-1.03%
$4.18 million $3.78 million
Dec 24, 2025 $0.0154
-0.06%
$4.27 million $4.91 million
Dec 23, 2025 $0.0154
+0.53%
$4.28 million $7.37 million
Dec 22, 2025 $0.0154
+1.81%
$4.25 million $7.07 million
Dec 21, 2025 $0.0151
-4.16%
$4.21 million $6.42 million
Dec 20, 2025 $0.0159
+1.35%
$4.38 million $6.16 million
Dec 19, 2025 $0.0158
+5.20%
$4.35 million $8.96 million
Dec 18, 2025 $0.0151
-4.01%
$4.15 million $15.01 million
Dec 17, 2025 $0.0158
-2.73%
$4.36 million $6.37 million
Dec 16, 2025 $0.0162
-5.16%
$4.49 million $8.86 million
Dec 15, 2025 $0.0171
+5.14%
$4.75 million $11.55 million
Dec 14, 2025 $0.0164
-4.15%
$4.52 million $4.53 million
Dec 13, 2025 $0.017
+0.82%
$4.73 million $4.37 million
Dec 12, 2025 $0.0168
-2.24%
$4.66 million $7.51 million
Dec 11, 2025 $0.0172
-2.55%
$4.77 million $10.13 million
Dec 10, 2025 $0.0177
-31.18%
$4.9 million $39.99 million
Dec 9, 2025 $0.0257
+53.01%
$7.11 million $3.33 million
Dec 8, 2025 $0.0168
+1.25%
$4.65 million $5.08 million
Dec 7, 2025 $0.0166
-3.94%
$4.59 million $6.82 million
Dec 6, 2025 $0.0173
+3.78%
$4.78 million $7.41 million
Dec 5, 2025 $0.0166
-4.71%
$4.61 million $6.99 million
Dec 4, 2025 $0.0174
-3.29%
$4.83 million $6.15 million
Dec 3, 2025 $0.018
+0.95%
$5 million $7.06 million
Dec 2, 2025 $0.0179
+4.41%
$4.95 million $7.55 million
Dec 1, 2025 $0.0171
-9.25%
$4.74 million $10.32 million
Nov 30, 2025 $0.0193
+0.25%
$5.23 million $7.11 million
Nov 29, 2025 $0.0193
-2.87%
$5.35 million $6 million
Nov 28, 2025 $0.0199
-1.38%
$5.49 million $9.13 million
Nov 27, 2025 $0.0203
-2.15%
$5.59 million $9.14 million
Nov 26, 2025 $0.0206
-1.16%
$5.72 million $10.04 million
Nov 25, 2025 $0.0209
-0.45%
$5.78 million $11.69 million
Nov 24, 2025 $0.0211
+1.34%
$5.81 million $15.69 million
Nov 23, 2025 $0.0213
+5.41%
$5.78 million $32.55 million
Nov 22, 2025 $0.0204
-6.29%
$5.59 million $18.36 million
Nov 21, 2025 $0.0211
-21.68%
$6.02 million $100.64 million
Nov 20, 2025 $0.0294
+53.29%
$7.51 million $125.1 million
Nov 19, 2025 $0.0191
-0.23%
$5.31 million $7.99 million
Nov 18, 2025 $0.0193
+3.88%
$5.32 million $6.05 million
Nov 17, 2025 $0.0186
-4.52%
$5.16 million $8.53 million
Nov 16, 2025 $0.0193
-5.13%
$5.4 million $8.11 million
Nov 15, 2025 $0.0204
+4.07%
$5.63 million $6.14 million
Nov 14, 2025 $0.0197
-4.34%
$5.43 million $8.59 million
Nov 13, 2025 $0.0205
-5.71%
$5.71 million $9.24 million
Nov 12, 2025 $0.0219
+1.51%
$6.02 million $4.64 million
Nov 11, 2025 $0.0216
-7.79%
$5.99 million $10.72 million
Nov 10, 2025 $0.0234
+1.62%
$6.5 million $12.72 million
Nov 9, 2025 $0.0231
+0.06%
$6.39 million $9.5 million
Nov 8, 2025 $0.0231
-3.98%
$6.39 million $15.56 million
Nov 7, 2025 $0.024
+15.95%
$6.66 million $13.09 million
Nov 6, 2025 $0.0207
-2.46%
$5.74 million $7.12 million