Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.007079
Trading Volume
?
$ 14.23M
Funding Rate (avg)
?
0.00792%
Open Interest
?
$ 5.29M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT BingX | $ 0.00707 | 0.0050% | $ 1.28 million | $ 2.26 million | $ 0.00708 | Trade |
| 2 | XAI / USDT Binance | $ 0.00708 | 0.0050% | $ 1.28 million | $ 1.42 million | $ 0.00708 | Trade |
| 3 | XAI / USDT XT.COM | $ 0.00708 | 0.0050% | $ 764,711.76 | $ 9.76 million | $ 0.00708 | Trade |
| 4 | XAI / USDT MEXC Global | $ 0.00708 | 0.0050% | $ 564,240.76 | $ 399,988.01 | $ 0.00708 | Trade |
| 5 | XAI / USDT Bybit | $ 0.00708 | -0.0034% | $ 544,342.55 | $ 247,225.05 | $ 0.00709 | Trade |
| 6 | XAI / USDT KuCoin | $ 0.00707 | 0.0050% | $ 479,502.15 | $ 45,526.13 | $ 0.00707 | Trade |
| 7 | XAI / USDT Bitget | $ 0.00708 | 0.0050% | $ 311,300.34 | $ 67,892.98 | $ 0.00708 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00707 | 0.0050% | $ 72,830.33 | $ 18,435.00 | $ 0.00707 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.62 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0068 | $ 0.00703 | $ 0.00705 | 0.010% | $ 12.85 million | $ 5.22 million |
| Jul 19, 2026 | $ 0.007 | $ 0.0069 | $ 0.0068 | -0.0020% | $ 12.85 million | $ 5.58 million |
| Jul 18, 2026 | $ 0.00679 | $ 0.00682 | $ 0.00699 | -0.0088% | $ 17.13 million | $ 5.66 million |
| Jul 17, 2026 | $ 0.00686 | $ 0.00679 | $ 0.00679 | 0.0096% | $ 13.5 million | $ 5.37 million |
| Jul 16, 2026 | $ 0.00699 | $ 0.00695 | $ 0.00686 | 0.010% | $ 15.05 million | $ 5.21 million |
| Jul 15, 2026 | $ 0.00707 | $ 0.00703 | $ 0.00699 | 0.010% | $ 13.98 million | $ 4.91 million |
| Jul 14, 2026 | $ 0.00681 | $ 0.00695 | $ 0.00707 | 0.010% | $ 14.77 million | $ 4.89 million |
| Jul 13, 2026 | $ 0.00688 | $ 0.00685 | $ 0.00681 | 0.0094% | $ 12.67 million | $ 4.79 million |
| Jul 12, 2026 | $ 0.00697 | $ 0.00701 | $ 0.00688 | 0.0042% | $ 13.92 million | $ 5.12 million |
| Jul 11, 2026 | $ 0.00713 | $ 0.00709 | $ 0.00697 | 0.00019% | $ 13.1 million | $ 4.84 million |
| Jul 10, 2026 | $ 0.00694 | $ 0.00706 | $ 0.00713 | 0.0048% | $ 13.12 million | $ 5.09 million |
| Jul 9, 2026 | $ 0.00688 | $ 0.00692 | $ 0.00694 | -0.0017% | $ 12.93 million | $ 4.8 million |
| Jul 8, 2026 | $ 0.00692 | $ 0.0068 | $ 0.00688 | -0.021% | $ 11.73 million | $ 4.59 million |
| Jul 7, 2026 | $ 0.00731 | $ 0.00716 | $ 0.00692 | -0.0016% | $ 11.93 million | $ 4.41 million |
| Jul 6, 2026 | $ 0.00731 | $ 0.00724 | $ 0.00731 | 0.0074% | $ 12.22 million | $ 4.83 million |
| Jul 5, 2026 | $ 0.00748 | $ 0.00731 | $ 0.00731 | 0.027% | $ 12.99 million | $ 5.25 million |
| Jul 4, 2026 | $ 0.00753 | $ 0.00752 | $ 0.00748 | 0.013% | $ 13.47 million | $ 5.09 million |
| Jul 3, 2026 | $ 0.00729 | $ 0.0074 | $ 0.00753 | 0.032% | $ 13.17 million | $ 5.28 million |
| Jul 2, 2026 | $ 0.00719 | $ 0.00722 | $ 0.00729 | 0.022% | $ 12.37 million | $ 4.93 million |
| Jul 1, 2026 | $ 0.0069 | $ 0.00701 | $ 0.00719 | 0.00084% | $ 12.19 million | $ 4.88 million |
Previous Next