Coinranking
XAI Futures
?
XAI
Close Price
?
$ 0.007510
Trading Volume
?
$ 9.73M
Funding Rate (avg)
?
-0.00956%
Open Interest
?
$ 3.94M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAI / USDT Binance | $ 0.00750 | 0.0050% | $ 971,007.90 | $ 1.35 million | $ 0.00750 | Trade |
| 2 | XAI / USDT XT.COM | $ 0.00751 | 0.0051% | $ 945,392.14 | $ 5.47 million | $ 0.00751 | Trade |
| 3 | XAI / USDT Bybit | $ 0.00751 | -0.0070% | $ 551,574.24 | $ 442,866.88 | $ 0.00751 | Trade |
| 4 | XAI / USDT MEXC Global | $ 0.00751 | -0.0040% | $ 459,950.05 | $ 135,341.88 | $ 0.00751 | Trade |
| 5 | XAI / USDT KuCoin | $ 0.00750 | -0.066% | $ 447,475.22 | $ 233,409.23 | $ 0.00753 | Trade |
| 6 | XAI / USDT Bitget | $ 0.00751 | 0.0050% | $ 268,886.44 | $ 99,774.82 | $ 0.00752 | Trade |
| 7 | XAI / USDT BingX | $ 0.00751 | 0.0050% | $ 225,293.62 | $ 1.97 million | $ 0.00752 | Trade |
| 8 | XAI / USDT Gate.com | $ 0.00753 | 0.0013% | $ 63,283.99 | $ 26,343.00 | $ 0.00753 | Trade |
Previous
Top Futures Exchanges for XAI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 971,008 | $ 1.35 million | 396 | 361 | Trade |
| | 2 |
XT.COM
| $ 945,392 | $ 5.47 million | 386 | 385 | Trade |
| | 3 |
Bybit
| $ 551,574 | $ 442,867 | 385 | 300 | Trade |
| | 4 |
MEXC Global
| $ 459,950 | $ 135,342 | 655 | 564 | Trade |
| | 5 |
KuCoin
| $ 447,475 | $ 233,409 | 450 | 435 | Trade |
| | 6 |
Bitget
| $ 268,886 | $ 99,775 | 450 | 402 | Trade |
| | 7 |
BingX
| $ 225,294 | $ 1.97 million | 485 | 436 | Trade |
| | 8 |
Gate.com
| $ 63,284 | $ 26,343 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00798 | $ 0.00784 | $ 0.00781 | 0.013% | $ 14.83 million | $ 4.38 million |
| Jun 8, 2026 | $ 0.00796 | $ 0.00802 | $ 0.00798 | -0.020% | $ 15.33 million | $ 4.63 million |
| Jun 7, 2026 | $ 0.00773 | $ 0.00786 | $ 0.00796 | -0.0036% | $ 15.48 million | $ 4.64 million |
| Jun 6, 2026 | $ 0.00781 | $ 0.00769 | $ 0.00772 | 0.0097% | $ 14.5 million | $ 4.19 million |
| Jun 5, 2026 | $ 0.00874 | $ 0.00812 | $ 0.00781 | -0.015% | $ 13.68 million | $ 4.08 million |
| Jun 4, 2026 | $ 0.00952 | $ 0.00889 | $ 0.00874 | -0.021% | $ 4.51 million | $ 3.44 million |
| Jun 3, 2026 | $ 0.00948 | $ 0.00977 | $ 0.00952 | 0.0100% | $ 3.26 million | $ 3.01 million |
| Jun 2, 2026 | $ 0.00997 | $ 0.00974 | $ 0.00948 | 0.0100% | $ 4.57 million | $ 2.5 million |
| Jun 1, 2026 | $ 0.01 | $ 0.00997 | $ 0.00997 | 0.0100% | $ 3.21 million | $ 2.77 million |
| May 31, 2026 | $ 0.00964 | $ 0.00973 | $ 0.01 | 0.0100% | $ 2.87 million | $ 2.68 million |
| May 30, 2026 | $ 0.00936 | $ 0.00969 | $ 0.00964 | -0.0000042% | $ 2.87 million | $ 2.55 million |
| May 29, 2026 | $ 0.00958 | $ 0.00952 | $ 0.00936 | 0.0082% | $ 1.92 million | $ 2.41 million |
| May 28, 2026 | $ 0.01 | $ 0.00949 | $ 0.00957 | 0.0036% | $ 3.36 million | $ 2.47 million |
| May 27, 2026 | $ 0.01 | $ 0.0101 | $ 0.01 | -0.010% | $ 3.47 million | $ 2.72 million |
| May 26, 2026 | $ 0.0101 | $ 0.00995 | $ 0.01 | -0.0093% | $ 2.31 million | $ 2.84 million |
| May 25, 2026 | $ 0.00987 | $ 0.0101 | $ 0.0101 | -0.019% | $ 1.72 million | $ 2.78 million |
| May 24, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00987 | 0.0033% | $ 1.65 million | $ 2.7 million |
| May 23, 2026 | $ 0.00998 | $ 0.0101 | $ 0.0103 | -0.0015% | $ 2.48 million | $ 2.69 million |
| May 22, 2026 | $ 0.0105 | $ 0.0104 | $ 0.00998 | 0.0049% | $ 2.59 million | $ 2.78 million |
| May 21, 2026 | $ 0.0104 | $ 0.0105 | $ 0.0105 | 0.0016% | $ 1.79 million | $ 2.96 million |
Previous Next