XAI Futures ?

XAI
Close Price ?
$ 0.006880 -2.95%
Trading Volume ?
$ 13.12M
Funding Rate (avg) ?
0.0226%
Open Interest ?
$ 4.37M -7.51%
BTC Dominance ?
56.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XAI / USDT Binance $ 0.00688
0.0050%
$ 1.04 million $ 1.09 million $ 0.00688 Trade
2 XAI / USDT BingX $ 0.00689
0.0050%
$ 824,631.43 $ 2.29 million $ 0.00689 Trade
3 XAI / USDT KuCoin $ 0.00689
0.040%
$ 792,046.24 $ 129,689.11 $ 0.00689 Trade
4 XAI / USDT XT.COM $ 0.00688
0.0051%
$ 583,927.56 $ 9.10 million $ 0.00688 Trade
5 XAI / USDT Bybit $ 0.00689
0.0050%
$ 520,961.94 $ 182,410.79 $ 0.00689 Trade
6 XAI / USDT MEXC Global $ 0.00690
0.0050%
$ 284,959.55 $ 176,762.72 $ 0.00689 Trade
7 XAI / USDT Bitget $ 0.00688
0.0050%
$ 272,000.96 $ 111,360.12 $ 0.00689 Trade
8 XAI / USDT Gate.com $ 0.00689
0.0050%
$ 58,794.44 $ 39,656.00 $ 0.00689 Trade

Top Futures Exchanges for XAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.17 billion $ 31.48 billion 394 360 Trade
2 MEXC Global $ 7.73 billion $ 9.42 billion 625 538 Trade
3 Bybit $ 7.69 billion $ 9.87 billion 385 303 Trade
4 Gate.com $ 7.40 billion $ 10.71 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.26 billion $ 1.82 billion 454 440 Trade
7 Bitget $ 5.22 billion $ 5.92 billion 456 410 Trade
8 OKX $ 5.09 billion $ 17.93 billion 216 202 Trade
9 BingX $ 3.14 billion $ 4.62 billion 489 442 Trade
10 XT.COM $ 3.14 billion $ 4.69 billion 374 374 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00711 $ 0.00703 $ 0.0069
0.021%
$ 12.97 million $ 4.94 million
Jun 29, 2026 $ 0.00711 $ 0.00718 $ 0.00711
0.018%
$ 12.37 million $ 5.06 million
Jun 28, 2026 $ 0.007 $ 0.00713 $ 0.00711
0.0035%
$ 12.75 million $ 5.18 million
Jun 27, 2026 $ 0.00724 $ 0.00717 $ 0.007
-0.0096%
$ 12.57 million $ 4.72 million
Jun 26, 2026 $ 0.0071 $ 0.00717 $ 0.00724
-0.033%
$ 8.73 million $ 4.47 million
Jun 25, 2026 $ 0.00731 $ 0.00717 $ 0.0071
0.022%
$ 9.39 million $ 4.44 million
Jun 24, 2026 $ 0.00748 $ 0.00749 $ 0.00731
-0.0080%
$ 13.18 million $ 4.58 million
Jun 23, 2026 $ 0.00787 $ 0.00769 $ 0.00748
0.0034%
$ 12.57 million $ 5.18 million
Jun 22, 2026 $ 0.00806 $ 0.0081 $ 0.00787
0.00067%
$ 11.39 million $ 4.65 million
Jun 21, 2026 $ 0.00815 $ 0.00839 $ 0.00806
-0.0063%
$ 18.51 million $ 5.76 million
Jun 20, 2026 $ 0.00772 $ 0.00796 $ 0.00815
-0.016%
$ 11.99 million $ 5.58 million
Jun 19, 2026 $ 0.00779 $ 0.00775 $ 0.00772
0.0050%
$ 9.91 million $ 4.43 million
Jun 18, 2026 $ 0.00802 $ 0.00785 $ 0.00779
-0.0034%
$ 9.46 million $ 3.91 million
Jun 17, 2026 $ 0.0081 $ 0.00811 $ 0.00802
0.020%
$ 8.3 million $ 3.99 million
Jun 16, 2026 $ 0.00811 $ 0.00807 $ 0.0081
-0.0055%
$ 8.64 million $ 4.23 million
Jun 15, 2026 $ 0.00825 $ 0.00825 $ 0.00811
0.023%
$ 9.63 million $ 4.73 million
Jun 14, 2026 $ 0.00807 $ 0.00804 $ 0.00826
0.011%
$ 9.76 million $ 5.36 million
Jun 13, 2026 $ 0.00773 $ 0.00801 $ 0.00807
0.0024%
$ 11.95 million $ 5.37 million
Jun 12, 2026 $ 0.00783 $ 0.00779 $ 0.00773
-0.00029%
$ 11.57 million $ 4.38 million
Jun 11, 2026 $ 0.00751 $ 0.00777 $ 0.00783
0.0057%
$ 11.63 million $ 4.22 million