XAI Futures ?

XAI
Close Price ?
$ 0.006952 -1.97%
Trading Volume ?
$ 12.91M
Funding Rate (avg) ?
0.015%
Open Interest ?
$ 4.50M -7.57%
BTC Dominance ?
56.6% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XAI / USDT Binance $ 0.00694
0.0050%
$ 1.05 million $ 1.15 million $ 0.00694 Trade
2 XAI / USDT KuCoin $ 0.00696
0.016%
$ 878,533.83 $ 144,682.39 $ 0.00695 Trade
3 XAI / USDT BingX $ 0.00696
0.0050%
$ 775,279.24 $ 2.28 million $ 0.00696 Trade
4 XAI / USDT XT.COM $ 0.00694
0.0050%
$ 569,328.44 $ 8.80 million $ 0.00694 Trade
5 XAI / USDT Bybit $ 0.00695
0.0050%
$ 523,879.92 $ 186,890.89 $ 0.00695 Trade
6 XAI / USDT MEXC Global $ 0.00695
0.0050%
$ 287,013.82 $ 173,361.65 $ 0.00695 Trade
7 XAI / USDT Bitget $ 0.00695
0.0050%
$ 278,214.48 $ 117,478.35 $ 0.00695 Trade
8 XAI / USDT Gate.com $ 0.00694
0.0050%
$ 59,503.29 $ 39,609.00 $ 0.00694 Trade

Top Futures Exchanges for XAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.23 billion $ 32.61 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 9.53 billion 628 541 Trade
3 Bybit $ 7.64 billion $ 10.33 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.78 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.85 billion 455 441 Trade
7 Bitget $ 5.25 billion $ 6.09 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.73 billion 216 202 Trade
9 XT.COM $ 3.28 billion $ 4.86 billion 373 373 Trade
10 BingX $ 3.12 billion $ 4.64 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00711 $ 0.00703 $ 0.0069
0.021%
$ 12.97 million $ 4.94 million
Jun 29, 2026 $ 0.00711 $ 0.00718 $ 0.00711
0.018%
$ 12.37 million $ 5.06 million
Jun 28, 2026 $ 0.007 $ 0.00713 $ 0.00711
0.0035%
$ 12.75 million $ 5.18 million
Jun 27, 2026 $ 0.00724 $ 0.00717 $ 0.007
-0.0096%
$ 12.57 million $ 4.72 million
Jun 26, 2026 $ 0.0071 $ 0.00717 $ 0.00724
-0.033%
$ 8.73 million $ 4.47 million
Jun 25, 2026 $ 0.00731 $ 0.00717 $ 0.0071
0.022%
$ 9.39 million $ 4.44 million
Jun 24, 2026 $ 0.00748 $ 0.00749 $ 0.00731
-0.0080%
$ 13.18 million $ 4.58 million
Jun 23, 2026 $ 0.00787 $ 0.00769 $ 0.00748
0.0034%
$ 12.57 million $ 5.18 million
Jun 22, 2026 $ 0.00806 $ 0.0081 $ 0.00787
0.00067%
$ 11.39 million $ 4.65 million
Jun 21, 2026 $ 0.00815 $ 0.00839 $ 0.00806
-0.0063%
$ 18.51 million $ 5.76 million
Jun 20, 2026 $ 0.00772 $ 0.00796 $ 0.00815
-0.016%
$ 11.99 million $ 5.58 million
Jun 19, 2026 $ 0.00779 $ 0.00775 $ 0.00772
0.0050%
$ 9.91 million $ 4.43 million
Jun 18, 2026 $ 0.00802 $ 0.00785 $ 0.00779
-0.0034%
$ 9.46 million $ 3.91 million
Jun 17, 2026 $ 0.0081 $ 0.00811 $ 0.00802
0.020%
$ 8.3 million $ 3.99 million
Jun 16, 2026 $ 0.00811 $ 0.00807 $ 0.0081
-0.0055%
$ 8.64 million $ 4.23 million
Jun 15, 2026 $ 0.00825 $ 0.00825 $ 0.00811
0.023%
$ 9.63 million $ 4.73 million
Jun 14, 2026 $ 0.00807 $ 0.00804 $ 0.00826
0.011%
$ 9.76 million $ 5.36 million
Jun 13, 2026 $ 0.00773 $ 0.00801 $ 0.00807
0.0024%
$ 11.95 million $ 5.37 million
Jun 12, 2026 $ 0.00783 $ 0.00779 $ 0.00773
-0.00029%
$ 11.57 million $ 4.38 million
Jun 11, 2026 $ 0.00751 $ 0.00777 $ 0.00783
0.0057%
$ 11.63 million $ 4.22 million