XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0104
+1.16%
$2.89 million $3.21 million
Feb 12, 2026 $0.0103
+1.20%
$2.86 million $4.86 million
Feb 11, 2026 $0.0102
+2.02%
$2.82 million $7.22 million
Feb 10, 2026 $0.00998
-1.72%
$2.77 million $2.99 million
Feb 9, 2026 $0.0102
-1.60%
$2.81 million $3.45 million
Feb 8, 2026 $0.0103
-3.64%
$2.86 million $4.2 million
Feb 7, 2026 $0.0107
-1.94%
$2.97 million $6.95 million
Feb 6, 2026 $0.0109
+10.40%
$3.03 million $7.92 million
Feb 5, 2026 $0.00989
-14.33%
$2.74 million $7.41 million
Feb 4, 2026 $0.0115
-1.67%
$3.2 million $4.83 million
Feb 3, 2026 $0.0117
-2.60%
$3.25 million $4.95 million
Feb 2, 2026 $0.0121
+2.61%
$3.34 million $5.3 million
Feb 1, 2026 $0.0118
-1.70%
$3.26 million $4.05 million
Jan 31, 2026 $0.012
-10.34%
$3.31 million $8.43 million
Jan 30, 2026 $0.0133
-1.35%
$3.69 million $4.37 million
Jan 29, 2026 $0.0135
-6.00%
$3.75 million $6.36 million
Jan 28, 2026 $0.0144
-1.70%
$3.98 million $5.04 million
Jan 27, 2026 $0.0146
-0.37%
$4.05 million $3.9 million
Jan 26, 2026 $0.0147
+3.34%
$4.07 million $4.59 million
Jan 25, 2026 $0.0142
-5.71%
$3.94 million $6.52 million
Jan 24, 2026 $0.0151
+1.40%
$4.17 million $4.61 million
Jan 23, 2026 $0.0149
-2.36%
$4.12 million $6.78 million
Jan 22, 2026 $0.0152
-2.63%
$4.22 million $8.11 million
Jan 21, 2026 $0.0156
+1.65%
$4.34 million $17.02 million
Jan 20, 2026 $0.0154
-6.01%
$4.26 million $9.22 million
Jan 19, 2026 $0.0164
-6.06%
$4.53 million $11.2 million
Jan 18, 2026 $0.0174
-2.89%
$4.83 million $20.04 million
Jan 17, 2026 $0.0179
-18.11%
$4.97 million $44.5 million
Jan 16, 2026 $0.0219
+36.01%
$6.06 million $81.51 million
Jan 15, 2026 $0.0161
-4.96%
$4.46 million $5.17 million
Jan 14, 2026 $0.0169
-2.87%
$4.7 million $6.73 million
Jan 13, 2026 $0.0174
+7.82%
$4.83 million $5.48 million
Jan 12, 2026 $0.0162
-2.07%
$4.48 million $4.5 million
Jan 11, 2026 $0.0165
-1.19%
$4.58 million $3.35 million
Jan 10, 2026 $0.0167
-2.66%
$4.63 million $3.12 million
Jan 9, 2026 $0.0172
-0.48%
$4.76 million $4.18 million
Jan 8, 2026 $0.0173
-0.42%
$4.78 million $5.86 million
Jan 7, 2026 $0.0173
-3.18%
$4.8 million $6.3 million
Jan 6, 2026 $0.0179
-0.35%
$4.96 million $5.46 million
Jan 5, 2026 $0.018
+0.54%
$4.98 million $5.05 million
Jan 4, 2026 $0.0179
+0.76%
$4.95 million $5.27 million
Jan 3, 2026 $0.0177
+0.67%
$4.91 million $5.35 million
Jan 2, 2026 $0.0176
+3.28%
$4.88 million $6.47 million
Jan 1, 2026 $0.0171
+7.03%
$4.73 million $15.43 million
Dec 31, 2025 $0.0159
+0.97%
$4.42 million $6.68 million
Dec 30, 2025 $0.0157
-0.18%
$4.36 million $5.95 million
Dec 29, 2025 $0.0158
-0.26%
$4.35 million $4.28 million
Dec 28, 2025 $0.0157
-3.01%
$4.39 million $4.12 million
Dec 27, 2025 $0.0161
+3.80%
$4.49 million $3.89 million
Dec 26, 2025 $0.0154
+2.28%
$4.29 million $4.09 million