XAI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0209
-0.45%
$ 5.78 million $ 11.69 million
Nov 24, 2025 $ 0.0211
+1.34%
$ 5.81 million $ 15.69 million
Nov 23, 2025 $ 0.0213
+5.41%
$ 5.78 million $ 32.55 million
Nov 22, 2025 $ 0.0204
-6.29%
$ 5.59 million $ 18.36 million
Nov 21, 2025 $ 0.0211
-21.68%
$ 6.02 million $ 100.64 million
Nov 20, 2025 $ 0.0294
+53.29%
$ 7.51 million $ 125.1 million
Nov 19, 2025 $ 0.0191
-0.23%
$ 5.31 million $ 7.99 million
Nov 18, 2025 $ 0.0193
+3.88%
$ 5.32 million $ 6.05 million
Nov 17, 2025 $ 0.0186
-4.52%
$ 5.16 million $ 8.53 million
Nov 16, 2025 $ 0.0193
-5.13%
$ 5.4 million $ 8.11 million
Nov 15, 2025 $ 0.0204
+4.07%
$ 5.63 million $ 6.14 million
Nov 14, 2025 $ 0.0197
-4.34%
$ 5.43 million $ 8.59 million
Nov 13, 2025 $ 0.0205
-5.71%
$ 5.71 million $ 9.24 million
Nov 12, 2025 $ 0.0219
+1.51%
$ 6.02 million $ 4.64 million
Nov 11, 2025 $ 0.0216
-7.79%
$ 5.99 million $ 10.72 million
Nov 10, 2025 $ 0.0234
+1.62%
$ 6.5 million $ 12.72 million
Nov 9, 2025 $ 0.0231
+0.06%
$ 6.39 million $ 9.5 million
Nov 8, 2025 $ 0.0231
-3.98%
$ 6.39 million $ 15.56 million
Nov 7, 2025 $ 0.024
+15.95%
$ 6.66 million $ 13.09 million
Nov 6, 2025 $ 0.0207
-2.46%
$ 5.74 million $ 7.12 million
Nov 5, 2025 $ 0.0213
+2.41%
$ 5.89 million $ 7.6 million
Nov 4, 2025 $ 0.0208
-3.82%
$ 5.75 million $ 14.36 million
Nov 3, 2025 $ 0.0216
-13.91%
$ 5.98 million $ 12.36 million
Nov 2, 2025 $ 0.0251
-1.08%
$ 6.96 million $ 6.91 million
Nov 1, 2025 $ 0.0253
+7.75%
$ 7.02 million $ 6.83 million
Oct 31, 2025 $ 0.0235
+1.46%
$ 6.52 million $ 5.48 million
Oct 30, 2025 $ 0.0229
-10.65%
$ 6.42 million $ 8.78 million
Oct 29, 2025 $ 0.0257
+0.73%
$ 7.11 million $ 6.17 million
Oct 28, 2025 $ 0.0255
-1.99%
$ 7.06 million $ 6.12 million
Oct 27, 2025 $ 0.026
-5.77%
$ 7.21 million $ 5.78 million
Oct 26, 2025 $ 0.0276
+2.83%
$ 7.65 million $ 4.08 million
Oct 25, 2025 $ 0.0268
+1.63%
$ 7.44 million $ 4.08 million
Oct 24, 2025 $ 0.0264
+1.31%
$ 7.32 million $ 4.98 million
Oct 23, 2025 $ 0.0259
+2.07%
$ 7.22 million $ 5.67 million
Oct 22, 2025 $ 0.0247
-5.53%
$ 7.02 million $ 7.67 million
Oct 21, 2025 $ 0.0266
-3.55%
$ 7.26 million $ 8.74 million
Oct 20, 2025 $ 0.0277
+0.28%
$ 7.64 million $ 5.97 million
Oct 19, 2025 $ 0.0279
+2.84%
$ 7.65 million $ 6.03 million
Oct 18, 2025 $ 0.0272
-1.53%
$ 7.51 million $ 5.13 million
Oct 17, 2025 $ 0.0278
+1.34%
$ 7.65 million $ 13.49 million
Oct 16, 2025 $ 0.0273
-5.37%
$ 7.61 million $ 14.02 million
Oct 15, 2025 $ 0.0288
-3.39%
$ 7.99 million $ 37.4 million
Oct 14, 2025 $ 0.0299
-1.46%
$ 8.27 million $ 27.82 million
Oct 13, 2025 $ 0.0303
+5.86%
$ 8.4 million $ 7.4 million
Oct 12, 2025 $ 0.0286
+10.28%
$ 7.94 million $ 14.71 million
Oct 11, 2025 $ 0.026
-1.84%
$ 7.2 million $ 21.39 million
Oct 10, 2025 $ 0.0264
-34.90%
$ 7.33 million $ 17.17 million
Oct 9, 2025 $ 0.0406
-2.63%
$ 11.26 million $ 13.34 million
Oct 8, 2025 $ 0.0417
+3.50%
$ 11.57 million $ 11.7 million
Oct 7, 2025 $ 0.0403
-7.02%
$ 11.17 million $ 13.1 million