XAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0169
-2.87%
$ 4.7 million $ 6.73 million
Jan 13, 2026 $ 0.0174
+7.82%
$ 4.83 million $ 5.48 million
Jan 12, 2026 $ 0.0162
-2.07%
$ 4.48 million $ 4.5 million
Jan 11, 2026 $ 0.0165
-1.19%
$ 4.58 million $ 3.35 million
Jan 10, 2026 $ 0.0167
-2.66%
$ 4.63 million $ 3.12 million
Jan 9, 2026 $ 0.0172
-0.48%
$ 4.76 million $ 4.18 million
Jan 8, 2026 $ 0.0173
-0.42%
$ 4.78 million $ 5.86 million
Jan 7, 2026 $ 0.0173
-3.18%
$ 4.8 million $ 6.3 million
Jan 6, 2026 $ 0.0179
-0.35%
$ 4.96 million $ 5.46 million
Jan 5, 2026 $ 0.018
+0.54%
$ 4.98 million $ 5.05 million
Jan 4, 2026 $ 0.0179
+0.76%
$ 4.95 million $ 5.27 million
Jan 3, 2026 $ 0.0177
+0.67%
$ 4.91 million $ 5.35 million
Jan 2, 2026 $ 0.0176
+3.28%
$ 4.88 million $ 6.47 million
Jan 1, 2026 $ 0.0171
+7.03%
$ 4.73 million $ 15.43 million
Dec 31, 2025 $ 0.0159
+0.97%
$ 4.42 million $ 6.68 million
Dec 30, 2025 $ 0.0157
-0.18%
$ 4.36 million $ 5.95 million
Dec 29, 2025 $ 0.0158
-0.26%
$ 4.35 million $ 4.28 million
Dec 28, 2025 $ 0.0157
-3.01%
$ 4.39 million $ 4.12 million
Dec 27, 2025 $ 0.0161
+3.80%
$ 4.49 million $ 3.89 million
Dec 26, 2025 $ 0.0154
+2.28%
$ 4.29 million $ 4.09 million
Dec 25, 2025 $ 0.0152
-1.03%
$ 4.18 million $ 3.78 million
Dec 24, 2025 $ 0.0154
-0.06%
$ 4.27 million $ 4.91 million
Dec 23, 2025 $ 0.0154
+0.53%
$ 4.28 million $ 7.37 million
Dec 22, 2025 $ 0.0154
+1.81%
$ 4.25 million $ 7.07 million
Dec 21, 2025 $ 0.0151
-4.16%
$ 4.21 million $ 6.42 million
Dec 20, 2025 $ 0.0159
+1.35%
$ 4.38 million $ 6.16 million
Dec 19, 2025 $ 0.0158
+5.20%
$ 4.35 million $ 8.96 million
Dec 18, 2025 $ 0.0151
-4.01%
$ 4.15 million $ 15.01 million
Dec 17, 2025 $ 0.0158
-2.73%
$ 4.36 million $ 6.37 million
Dec 16, 2025 $ 0.0162
-5.16%
$ 4.49 million $ 8.86 million
Dec 15, 2025 $ 0.0171
+5.14%
$ 4.75 million $ 11.55 million
Dec 14, 2025 $ 0.0164
-4.15%
$ 4.52 million $ 4.53 million
Dec 13, 2025 $ 0.017
+0.82%
$ 4.73 million $ 4.37 million
Dec 12, 2025 $ 0.0168
-2.24%
$ 4.66 million $ 7.51 million
Dec 11, 2025 $ 0.0172
-2.55%
$ 4.77 million $ 10.13 million
Dec 10, 2025 $ 0.0177
-31.18%
$ 4.9 million $ 39.99 million
Dec 9, 2025 $ 0.0257
+53.01%
$ 7.11 million $ 3.33 million
Dec 8, 2025 $ 0.0168
+1.25%
$ 4.65 million $ 5.08 million
Dec 7, 2025 $ 0.0166
-3.94%
$ 4.59 million $ 6.82 million
Dec 6, 2025 $ 0.0173
+3.78%
$ 4.78 million $ 7.41 million
Dec 5, 2025 $ 0.0166
-4.71%
$ 4.61 million $ 6.99 million
Dec 4, 2025 $ 0.0174
-3.29%
$ 4.83 million $ 6.15 million
Dec 3, 2025 $ 0.018
+0.95%
$ 5 million $ 7.06 million
Dec 2, 2025 $ 0.0179
+4.41%
$ 4.95 million $ 7.55 million
Dec 1, 2025 $ 0.0171
-9.25%
$ 4.74 million $ 10.32 million
Nov 30, 2025 $ 0.0193
+0.25%
$ 5.23 million $ 7.11 million
Nov 29, 2025 $ 0.0193
-2.87%
$ 5.35 million $ 6 million
Nov 28, 2025 $ 0.0199
-1.38%
$ 5.49 million $ 9.13 million
Nov 27, 2025 $ 0.0203
-2.15%
$ 5.59 million $ 9.14 million
Nov 26, 2025 $ 0.0206
-1.16%
$ 5.72 million $ 10.04 million