XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00989
-4.60%
$2.74 million $3.75 million
May 23, 2026 $0.0104
+3.55%
$2.87 million $5.06 million
May 22, 2026 $0.01
-4.54%
$2.77 million $4.76 million
May 21, 2026 $0.0105
+0.71%
$2.91 million $3.89 million
May 20, 2026 $0.0104
+2.07%
$2.89 million $3.56 million
May 19, 2026 $0.0102
-3.41%
$2.83 million $4.78 million
May 18, 2026 $0.0106
+4.07%
$2.93 million $5.19 million
May 17, 2026 $0.0102
-4.75%
$2.81 million $4.54 million
May 16, 2026 $0.0107
-6.84%
$2.95 million $4.83 million
May 15, 2026 $0.0114
-6.55%
$3.17 million $5.26 million
May 14, 2026 $0.0122
+2.90%
$3.39 million $6.5 million
May 13, 2026 $0.0119
-8.52%
$3.3 million $8.12 million
May 12, 2026 $0.013
+3.59%
$3.6 million $9.32 million
May 11, 2026 $0.0126
+1.51%
$3.48 million $6.33 million
May 10, 2026 $0.0124
+2.24%
$3.43 million $7.11 million
May 9, 2026 $0.0121
+3.62%
$3.35 million $8.7 million
May 8, 2026 $0.0117
+2.33%
$3.24 million $4.92 million
May 7, 2026 $0.0114
+0.57%
$3.16 million $6.03 million
May 6, 2026 $0.0113
+1.37%
$3.14 million $5.36 million
May 5, 2026 $0.0112
+2.77%
$3.1 million $4.45 million
May 4, 2026 $0.0109
-0.32%
$3.02 million $4.42 million
May 3, 2026 $0.0109
-2.57%
$3.03 million $4.47 million
May 2, 2026 $0.0112
+4.12%
$3.11 million $5.01 million
May 1, 2026 $0.0108
+3.17%
$2.98 million $4.51 million
Apr 30, 2026 $0.0104
+0.16%
$2.89 million $4.23 million
Apr 29, 2026 $0.0104
-4.15%
$2.89 million $7.9 million
Apr 28, 2026 $0.0109
-0.12%
$3.01 million $5.31 million
Apr 27, 2026 $0.0109
+0.56%
$3.01 million $7.11 million
Apr 26, 2026 $0.0108
+0.55%
$3 million $5.82 million
Apr 25, 2026 $0.0108
+4.21%
$2.98 million $13.62 million
Apr 24, 2026 $0.0103
+1.66%
$2.86 million $5.44 million
Apr 23, 2026 $0.0102
+1.79%
$2.82 million $3.91 million
Apr 22, 2026 $0.00999
-2.78%
$2.77 million $4.72 million
Apr 21, 2026 $0.0103
-2.77%
$2.85 million $5.16 million
Apr 20, 2026 $0.0106
+7.60%
$2.93 million $6.21 million
Apr 19, 2026 $0.00982
-11.51%
$2.72 million $10.74 million
Apr 18, 2026 $0.0111
+6.37%
$3.07 million $30.12 million
Apr 17, 2026 $0.0104
+0.37%
$2.89 million $5.36 million
Apr 16, 2026 $0.0104
+4.45%
$2.88 million $6.45 million
Apr 15, 2026 $0.00995
+6.45%
$2.76 million $6.39 million
Apr 14, 2026 $0.00935
-0.71%
$2.59 million $4.51 million
Apr 13, 2026 $0.00941
+3.90%
$2.61 million $4.39 million
Apr 12, 2026 $0.00906
-3.73%
$2.51 million $6.6 million
Apr 11, 2026 $0.00941
-0.25%
$2.61 million $3.12 million
Apr 10, 2026 $0.00943
-0.17%
$2.61 million $3.28 million
Apr 9, 2026 $0.00945
+0.50%
$2.62 million $4.84 million
Apr 8, 2026 $0.0094
-0.42%
$2.61 million $5.2 million
Apr 7, 2026 $0.00944
+3.52%
$2.62 million $4.16 million
Apr 6, 2026 $0.00912
-1.35%
$2.53 million $4.69 million
Apr 5, 2026 $0.00924
+2.15%
$2.56 million $7.03 million