XAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00969
-0.72%
$ 2.68 million $ 3.1 million
Mar 4, 2026 $ 0.00976
+3.72%
$ 2.7 million $ 3.76 million
Mar 3, 2026 $ 0.00941
-0.50%
$ 2.61 million $ 3.65 million
Mar 2, 2026 $ 0.00946
+3.12%
$ 2.62 million $ 4.11 million
Mar 1, 2026 $ 0.00917
-4.78%
$ 2.54 million $ 4.22 million
Feb 28, 2026 $ 0.00963
+0.02%
$ 2.67 million $ 4.81 million
Feb 27, 2026 $ 0.00963
+1.23%
$ 2.67 million $ 8.53 million
Feb 26, 2026 $ 0.00951
-2.36%
$ 2.64 million $ 2.94 million
Feb 25, 2026 $ 0.00974
+6.90%
$ 2.7 million $ 3.32 million
Feb 24, 2026 $ 0.00911
-1.25%
$ 2.53 million $ 2.71 million
Feb 23, 2026 $ 0.00923
-4.63%
$ 2.56 million $ 3.05 million
Feb 22, 2026 $ 0.00968
-1.57%
$ 2.68 million $ 2.99 million
Feb 21, 2026 $ 0.00983
-1.83%
$ 2.72 million $ 4.48 million
Feb 20, 2026 $ 0.01
+0.59%
$ 2.78 million $ 3.76 million
Feb 19, 2026 $ 0.00996
-0.58%
$ 2.76 million $ 6.9 million
Feb 18, 2026 $ 0.01
-5.43%
$ 2.77 million $ 9.3 million
Feb 17, 2026 $ 0.0106
-0.85%
$ 2.93 million $ 8.12 million
Feb 16, 2026 $ 0.0107
-0.29%
$ 2.96 million $ 12.57 million
Feb 15, 2026 $ 0.0107
-0.96%
$ 2.97 million $ 22.16 million
Feb 14, 2026 $ 0.0108
+3.72%
$ 3 million $ 6.06 million
Feb 13, 2026 $ 0.0104
+1.16%
$ 2.89 million $ 3.21 million
Feb 12, 2026 $ 0.0103
+1.20%
$ 2.86 million $ 4.86 million
Feb 11, 2026 $ 0.0102
+2.02%
$ 2.82 million $ 7.22 million
Feb 10, 2026 $ 0.00998
-1.72%
$ 2.77 million $ 2.99 million
Feb 9, 2026 $ 0.0102
-1.60%
$ 2.81 million $ 3.45 million
Feb 8, 2026 $ 0.0103
-3.64%
$ 2.86 million $ 4.2 million
Feb 7, 2026 $ 0.0107
-1.94%
$ 2.97 million $ 6.95 million
Feb 6, 2026 $ 0.0109
+10.40%
$ 3.03 million $ 7.92 million
Feb 5, 2026 $ 0.00989
-14.33%
$ 2.74 million $ 7.41 million
Feb 4, 2026 $ 0.0115
-1.67%
$ 3.2 million $ 4.83 million
Feb 3, 2026 $ 0.0117
-2.60%
$ 3.25 million $ 4.95 million
Feb 2, 2026 $ 0.0121
+2.61%
$ 3.34 million $ 5.3 million
Feb 1, 2026 $ 0.0118
-1.70%
$ 3.26 million $ 4.05 million
Jan 31, 2026 $ 0.012
-10.34%
$ 3.31 million $ 8.43 million
Jan 30, 2026 $ 0.0133
-1.35%
$ 3.69 million $ 4.37 million
Jan 29, 2026 $ 0.0135
-6.00%
$ 3.75 million $ 6.36 million
Jan 28, 2026 $ 0.0144
-1.70%
$ 3.98 million $ 5.04 million
Jan 27, 2026 $ 0.0146
-0.37%
$ 4.05 million $ 3.9 million
Jan 26, 2026 $ 0.0147
+3.34%
$ 4.07 million $ 4.59 million
Jan 25, 2026 $ 0.0142
-5.71%
$ 3.94 million $ 6.52 million
Jan 24, 2026 $ 0.0151
+1.40%
$ 4.17 million $ 4.61 million
Jan 23, 2026 $ 0.0149
-2.36%
$ 4.12 million $ 6.78 million
Jan 22, 2026 $ 0.0152
-2.63%
$ 4.22 million $ 8.11 million
Jan 21, 2026 $ 0.0156
+1.65%
$ 4.34 million $ 17.02 million
Jan 20, 2026 $ 0.0154
-6.01%
$ 4.26 million $ 9.22 million
Jan 19, 2026 $ 0.0164
-6.06%
$ 4.53 million $ 11.2 million
Jan 18, 2026 $ 0.0174
-2.89%
$ 4.83 million $ 20.04 million
Jan 17, 2026 $ 0.0179
-18.11%
$ 4.97 million $ 44.5 million
Jan 16, 2026 $ 0.0219
+36.01%
$ 6.06 million $ 81.51 million
Jan 15, 2026 $ 0.0161
-4.96%
$ 4.46 million $ 5.17 million