Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.274
-2.95%
$442.75 million $5.02 million
Oct 26, 2025 $0.282
+4.05%
$456.07 million $3.1 million
Oct 25, 2025 $0.271
-1.74%
$438.43 million $1.97 million
Oct 24, 2025 $0.276
+0.67%
$446.2 million $3.95 million
Oct 23, 2025 $0.272
+1.03%
$442.66 million $4.46 million
Oct 22, 2025 $0.264
-2.03%
$435.81 million $5.8 million
Oct 21, 2025 $0.272
-1.72%
$436.13 million $6.62 million
Oct 20, 2025 $0.279
+1.03%
$446.99 million $4.64 million
Oct 19, 2025 $0.278
+3.10%
$445.54 million $4.31 million
Oct 18, 2025 $0.27
+0.32%
$435.69 million $4.38 million
Oct 17, 2025 $0.271
-1.46%
$434.29 million $9.91 million
Oct 16, 2025 $0.275
-3.61%
$443.6 million $9.05 million
Oct 15, 2025 $0.285
-4.91%
$459.99 million $8.75 million
Oct 14, 2025 $0.3
-2.28%
$483.65 million $11.01 million
Oct 13, 2025 $0.307
+4.38%
$494.88 million $6.43 million
Oct 12, 2025 $0.294
+8.84%
$474.71 million $8 million
Oct 11, 2025 $0.27
+5.32%
$435.73 million $23.68 million
Oct 10, 2025 $0.257
-28.49%
$413.79 million $17.36 million
Oct 9, 2025 $0.359
-3.34%
$579.18 million $9.03 million
Oct 8, 2025 $0.371
+3.67%
$598.61 million $8.4 million
Oct 7, 2025 $0.358
-5.68%
$578.07 million $6.99 million
Oct 6, 2025 $0.38
+2.27%
$612.16 million $6.1 million
Oct 5, 2025 $0.371
-0.35%
$598.86 million $5.8 million
Oct 4, 2025 $0.372
-2.84%
$600.74 million $5.16 million
Oct 3, 2025 $0.385
+1.43%
$618.31 million $7.97 million
Oct 2, 2025 $0.379
+2.16%
$612.06 million $6.98 million
Oct 1, 2025 $0.369
+6.01%
$598.48 million $7.87 million
Sep 30, 2025 $0.348
-0.30%
$561.03 million $8.46 million
Sep 29, 2025 $0.349
-1.11%
$562.28 million $18.22 million
Sep 28, 2025 $0.353
+1.72%
$568.27 million $7.24 million
Sep 27, 2025 $0.347
-1.44%
$558.96 million $5.41 million
Sep 26, 2025 $0.351
+3.52%
$567.11 million $7.57 million
Sep 25, 2025 $0.341
-3.93%
$546.5 million $9.21 million
Sep 24, 2025 $0.355
+0.07%
$571.65 million $6.28 million
Sep 23, 2025 $0.354
-2.03%
$570.41 million $6.03 million
Sep 22, 2025 $0.36
-7.61%
$582.26 million $10.53 million
Sep 21, 2025 $0.393
-0.88%
$627.06 million $4.43 million
Sep 20, 2025 $0.398
-0.09%
$638.48 million $3.88 million
Sep 19, 2025 $0.4
-4.31%
$642.22 million $7.38 million
Sep 18, 2025 $0.419
+2.06%
$673.51 million $6.43 million
Sep 17, 2025 $0.411
+1.93%
$659.91 million $6.66 million
Sep 16, 2025 $0.405
+1.35%
$649.33 million $6.16 million
Sep 15, 2025 $0.399
-4.11%
$643.04 million $8.77 million
Sep 14, 2025 $0.42
-3.01%
$669.31 million $8.05 million
Sep 13, 2025 $0.433
+2.53%
$696.66 million $9.36 million
Sep 12, 2025 $0.422
+1.97%
$679.28 million $7.61 million
Sep 11, 2025 $0.414
+0.20%
$666.36 million $7.89 million
Sep 10, 2025 $0.414
+2.50%
$665.1 million $8.44 million
Sep 9, 2025 $0.403
-0.32%
$648.29 million $9.34 million
Sep 8, 2025 $0.405
+1.52%
$650.6 million $7.26 million