Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.399
-0.01%
$640.67 million $4.72 million
Sep 6, 2025 $0.399
-0.93%
$640.64 million $4.27 million
Sep 5, 2025 $0.402
+1.51%
$646.59 million $8.67 million
Sep 4, 2025 $0.4
-3.54%
$637.11 million $7.64 million
Sep 3, 2025 $0.415
+2.82%
$664.64 million $9.33 million
Sep 2, 2025 $0.404
+1.92%
$647.41 million $12.29 million
Sep 1, 2025 $0.396
-6.40%
$636.15 million $34.24 million
Aug 31, 2025 $0.428
+7.74%
$680.08 million $77.85 million
Aug 30, 2025 $0.397
-0.75%
$638.4 million $8.89 million
Aug 29, 2025 $0.4
-8.92%
$641.73 million $35.52 million
Aug 28, 2025 $0.439
+12.94%
$702.47 million $32.93 million
Aug 27, 2025 $0.39
+0.90%
$623.22 million $12.23 million
Aug 26, 2025 $0.388
+4.04%
$620.11 million $10.99 million
Aug 25, 2025 $0.369
-8.82%
$597.36 million $18.76 million
Aug 24, 2025 $0.405
-0.74%
$649.37 million $15.46 million
Aug 23, 2025 $0.408
-1.17%
$654.63 million $12.94 million
Aug 22, 2025 $0.411
+10.19%
$661.35 million $18.64 million
Aug 21, 2025 $0.375
-1.20%
$598.45 million $9.39 million
Aug 20, 2025 $0.382
+4.33%
$608.39 million $12.2 million
Aug 19, 2025 $0.368
-3.36%
$586.03 million $16.91 million
Aug 18, 2025 $0.381
-4.31%
$610.84 million $18.69 million
Aug 17, 2025 $0.398
+0.88%
$638.1 million $11.65 million
Aug 16, 2025 $0.395
+3.15%
$632.77 million $11.1 million
Aug 15, 2025 $0.383
-1.03%
$613.36 million $15.33 million
Aug 14, 2025 $0.387
-7.00%
$619.59 million $27.04 million
Aug 13, 2025 $0.416
+6.08%
$665.74 million $28.01 million
Aug 12, 2025 $0.392
+6.09%
$627.6 million $16.09 million
Aug 11, 2025 $0.37
-5.60%
$591.56 million $16.17 million
Aug 10, 2025 $0.391
+1.08%
$626.63 million $16.48 million
Aug 9, 2025 $0.387
+2.62%
$619.73 million $16.66 million
Aug 8, 2025 $0.377
+1.44%
$602.35 million $14.61 million
Aug 7, 2025 $0.372
+3.67%
$593.82 million $11.27 million
Aug 6, 2025 $0.359
+0.67%
$572.81 million $14.62 million
Aug 5, 2025 $0.356
-3.01%
$568.98 million $17.09 million
Aug 4, 2025 $0.369
+3.06%
$586.61 million $12.04 million
Aug 3, 2025 $0.359
+2.02%
$571.02 million $9.68 million
Aug 2, 2025 $0.353
-1.52%
$562.26 million $17.75 million
Aug 1, 2025 $0.355
-3.86%
$572.64 million $24.26 million
Jul 31, 2025 $0.369
-5.07%
$589.03 million $15.53 million
Jul 30, 2025 $0.389
-1.46%
$620.51 million $18.86 million
Jul 29, 2025 $0.394
-0.04%
$629.73 million $19.87 million
Jul 28, 2025 $0.395
-6.99%
$629.97 million $24.75 million
Jul 27, 2025 $0.424
+2.60%
$677.35 million $16.27 million
Jul 26, 2025 $0.414
+0.23%
$660.17 million $11.28 million
Jul 25, 2025 $0.413
+1.85%
$658.64 million $19.09 million
Jul 24, 2025 $0.405
-1.66%
$646.65 million $25.68 million
Jul 23, 2025 $0.412
-7.09%
$657.56 million $28.84 million
Jul 22, 2025 $0.443
-1.12%
$707.7 million $30.66 million
Jul 21, 2025 $0.448
-0.04%
$715.75 million $27.05 million
Jul 20, 2025 $0.449
+3.11%
$716.04 million $27.04 million