Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flow Historical Data

FLOW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.188
+0.50%
$305.53 million $5.96 million
Dec 15, 2025 $0.186
-1.63%
$304.7 million $6.01 million
Dec 14, 2025 $0.19
-4.16%
$308.65 million $4.97 million
Dec 13, 2025 $0.198
+0.51%
$322.07 million $3.73 million
Dec 12, 2025 $0.197
-5.41%
$320.37 million $7.09 million
Dec 11, 2025 $0.208
-4.02%
$338.73 million $8.47 million
Dec 10, 2025 $0.217
-2.48%
$352.61 million $8.49 million
Dec 9, 2025 $0.222
+5.01%
$361.44 million $8.07 million
Dec 8, 2025 $0.212
-0.99%
$344.33 million $6.92 million
Dec 7, 2025 $0.214
-2.21%
$347.83 million $8.02 million
Dec 6, 2025 $0.219
-0.32%
$355.38 million $3.38 million
Dec 5, 2025 $0.219
-3.69%
$356.78 million $6.39 million
Dec 4, 2025 $0.228
-2.96%
$370.43 million $5.72 million
Dec 3, 2025 $0.235
+3.57%
$382.32 million $7.59 million
Dec 2, 2025 $0.227
+4.78%
$368.24 million $5.85 million
Dec 1, 2025 $0.216
-5.29%
$351.48 million $8.05 million
Nov 30, 2025 $0.231
+0.17%
$371.07 million $3.09 million
Nov 29, 2025 $0.231
-1.57%
$374.25 million $2.9 million
Nov 28, 2025 $0.235
-0.48%
$380.93 million $4.39 million
Nov 27, 2025 $0.235
-0.12%
$382.99 million $3.53 million
Nov 26, 2025 $0.236
+0.85%
$382.45 million $10.63 million
Nov 25, 2025 $0.233
-0.12%
$379.27 million $8.55 million
Nov 24, 2025 $0.234
-0.02%
$379.35 million $8.72 million
Nov 23, 2025 $0.237
-0.26%
$380.38 million $4.22 million
Nov 22, 2025 $0.238
-0.17%
$385.43 million $5.76 million
Nov 21, 2025 $0.234
-8.46%
$386.84 million $14.38 million
Nov 20, 2025 $0.261
+0.65%
$415.62 million $11.75 million
Nov 19, 2025 $0.26
-1.18%
$421.14 million $7.57 million
Nov 18, 2025 $0.263
+4.26%
$426.39 million $6.96 million
Nov 17, 2025 $0.253
-1.70%
$409.72 million $8.39 million
Nov 16, 2025 $0.256
-2.94%
$416.89 million $5.55 million
Nov 15, 2025 $0.264
+2.59%
$427.61 million $3.74 million
Nov 14, 2025 $0.259
-2.10%
$417.56 million $8.29 million
Nov 13, 2025 $0.264
-1.70%
$428.55 million $7.87 million
Nov 12, 2025 $0.27
-1.93%
$434.34 million $5.67 million
Nov 11, 2025 $0.275
-3.21%
$446.2 million $8.86 million
Nov 10, 2025 $0.284
+1.28%
$461.01 million $8.63 million
Nov 9, 2025 $0.281
-1.55%
$455.25 million $10.31 million
Nov 8, 2025 $0.285
+2.47%
$462.37 million $19.34 million
Nov 7, 2025 $0.278
+16.81%
$451.19 million $15.71 million
Nov 6, 2025 $0.238
-1.36%
$386.16 million $6.85 million
Nov 5, 2025 $0.242
+2.88%
$391.12 million $6.89 million
Nov 4, 2025 $0.235
-3.53%
$380.16 million $13.3 million
Nov 3, 2025 $0.243
-9.41%
$394.08 million $12.78 million
Nov 2, 2025 $0.269
+0.68%
$435.17 million $4.52 million
Nov 1, 2025 $0.267
+2.35%
$432.11 million $4.43 million
Oct 31, 2025 $0.26
+0.49%
$422.2 million $4.64 million
Oct 30, 2025 $0.258
-4.18%
$419.43 million $9.31 million
Oct 29, 2025 $0.269
-0.17%
$434.94 million $6.33 million
Oct 28, 2025 $0.269
-1.53%
$435.59 million $6.48 million