Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.02%
$ 43.26 million $ 2.11 million
Yesterday $ 0.0254
-0.02%
$ 42.65 million $ 1.77 million
Jul 19, 2026 $ 0.0255
-1.78%
$ 42.66 million $ 1.26 million
Jul 18, 2026 $ 0.0259
+0.01%
$ 43.43 million $ 1.29 million
Jul 17, 2026 $ 0.0259
-0.48%
$ 43.42 million $ 1.33 million
Jul 16, 2026 $ 0.026
-1.64%
$ 43.59 million $ 1.48 million
Jul 15, 2026 $ 0.0265
-0.76%
$ 44.32 million $ 1.5 million
Jul 14, 2026 $ 0.0267
+1.86%
$ 44.66 million $ 1.5 million
Jul 13, 2026 $ 0.0262
-1.50%
$ 43.84 million $ 1.55 million
Jul 12, 2026 $ 0.0266
-1.90%
$ 44.48 million $ 1.47 million
Jul 11, 2026 $ 0.0271
-0.25%
$ 45.36 million $ 1.62 million
Jul 10, 2026 $ 0.0272
+0.33%
$ 45.5 million $ 1.51 million
Jul 9, 2026 $ 0.0271
-0.30%
$ 45.3 million $ 1.39 million
Jul 8, 2026 $ 0.0272
+0.22%
$ 45.43 million $ 1.6 million
Jul 7, 2026 $ 0.0271
-3.69%
$ 45.33 million $ 1.68 million
Jul 6, 2026 $ 0.0281
-0.44%
$ 47.07 million $ 1.63 million
Jul 5, 2026 $ 0.0283
-1.58%
$ 47.28 million $ 1.43 million
Jul 4, 2026 $ 0.0287
+1.09%
$ 48.03 million $ 1.72 million
Jul 3, 2026 $ 0.0284
+4.24%
$ 47.52 million $ 1.68 million
Jul 2, 2026 $ 0.0272
+1.39%
$ 45.58 million $ 1.79 million
Jul 1, 2026 $ 0.0269
-0.24%
$ 44.92 million $ 1.76 million
Jun 30, 2026 $ 0.0269
-4.59%
$ 45.02 million $ 2.06 million
Jun 29, 2026 $ 0.0282
+4.74%
$ 47.19 million $ 2.24 million
Jun 28, 2026 $ 0.027
+0.63%
$ 45.06 million $ 1.78 million
Jun 27, 2026 $ 0.0268
-1.28%
$ 44.78 million $ 1.58 million
Jun 26, 2026 $ 0.0271
-3.17%
$ 45.36 million $ 2.42 million
Jun 25, 2026 $ 0.028
-3.60%
$ 46.8 million $ 3.06 million
Jun 24, 2026 $ 0.0291
+4.37%
$ 48.54 million $ 2.74 million
Jun 23, 2026 $ 0.0279
-1.35%
$ 46.51 million $ 1.71 million
Jun 22, 2026 $ 0.0282
+0.21%
$ 47.14 million $ 1.53 million
Jun 21, 2026 $ 0.0282
-1.34%
$ 47.05 million $ 1.37 million
Jun 20, 2026 $ 0.0286
+0.44%
$ 47.68 million $ 1.62 million
Jun 19, 2026 $ 0.0284
-3.74%
$ 47.47 million $ 2.19 million
Jun 18, 2026 $ 0.0295
-2.90%
$ 49.32 million $ 2.34 million
Jun 17, 2026 $ 0.0304
+3.14%
$ 50.74 million $ 4.26 million
Jun 16, 2026 $ 0.0295
-0.81%
$ 49.19 million $ 2.37 million
Jun 15, 2026 $ 0.0297
+2.00%
$ 49.6 million $ 3.26 million
Jun 14, 2026 $ 0.0291
+1.99%
$ 48.64 million $ 1.6 million
Jun 13, 2026 $ 0.0286
+0.46%
$ 47.71 million $ 1.76 million
Jun 12, 2026 $ 0.0284
-2.51%
$ 47.45 million $ 2.49 million
Jun 11, 2026 $ 0.0292
+2.58%
$ 48.63 million $ 3.63 million
Jun 10, 2026 $ 0.0284
+6.88%
$ 47.4 million $ 5.4 million
Jun 9, 2026 $ 0.0266
-1.93%
$ 44.35 million $ 1.89 million
Jun 8, 2026 $ 0.0271
+0.55%
$ 45.22 million $ 2.03 million
Jun 7, 2026 $ 0.027
+3.62%
$ 44.97 million $ 2.02 million
Jun 6, 2026 $ 0.026
-1.04%
$ 43.4 million $ 2.32 million
Jun 5, 2026 $ 0.0263
-4.79%
$ 43.86 million $ 4.37 million
Jun 4, 2026 $ 0.0276
-6.53%
$ 46.07 million $ 3.99 million
Jun 3, 2026 $ 0.0296
+1.69%
$ 49.24 million $ 2.88 million
Jun 2, 2026 $ 0.0291
-8.96%
$ 48.42 million $ 3.34 million
Download