Flow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.12%
$ 44.47 million $ 2.06 million
Yesterday $ 0.0269
-4.59%
$ 45.02 million $ 2.06 million
Jun 29, 2026 $ 0.0282
+4.74%
$ 47.19 million $ 2.24 million
Jun 28, 2026 $ 0.027
+0.63%
$ 45.06 million $ 1.78 million
Jun 27, 2026 $ 0.0268
-1.28%
$ 44.78 million $ 1.58 million
Jun 26, 2026 $ 0.0271
-3.17%
$ 45.36 million $ 2.42 million
Jun 25, 2026 $ 0.028
-3.60%
$ 46.8 million $ 3.06 million
Jun 24, 2026 $ 0.0291
+4.37%
$ 48.54 million $ 2.74 million
Jun 23, 2026 $ 0.0279
-1.35%
$ 46.51 million $ 1.71 million
Jun 22, 2026 $ 0.0282
+0.21%
$ 47.14 million $ 1.53 million
Jun 21, 2026 $ 0.0282
-1.34%
$ 47.05 million $ 1.37 million
Jun 20, 2026 $ 0.0286
+0.44%
$ 47.68 million $ 1.62 million
Jun 19, 2026 $ 0.0284
-3.74%
$ 47.47 million $ 2.19 million
Jun 18, 2026 $ 0.0295
-2.90%
$ 49.32 million $ 2.34 million
Jun 17, 2026 $ 0.0304
+3.14%
$ 50.74 million $ 4.26 million
Jun 16, 2026 $ 0.0295
-0.81%
$ 49.19 million $ 2.37 million
Jun 15, 2026 $ 0.0297
+2.00%
$ 49.6 million $ 3.26 million
Jun 14, 2026 $ 0.0291
+1.99%
$ 48.64 million $ 1.6 million
Jun 13, 2026 $ 0.0286
+0.46%
$ 47.71 million $ 1.76 million
Jun 12, 2026 $ 0.0284
-2.51%
$ 47.45 million $ 2.49 million
Jun 11, 2026 $ 0.0292
+2.58%
$ 48.63 million $ 3.63 million
Jun 10, 2026 $ 0.0284
+6.88%
$ 47.4 million $ 5.4 million
Jun 9, 2026 $ 0.0266
-1.93%
$ 44.35 million $ 1.89 million
Jun 8, 2026 $ 0.0271
+0.55%
$ 45.22 million $ 2.03 million
Jun 7, 2026 $ 0.027
+3.62%
$ 44.97 million $ 2.02 million
Jun 6, 2026 $ 0.026
-1.04%
$ 43.4 million $ 2.32 million
Jun 5, 2026 $ 0.0263
-4.79%
$ 43.86 million $ 4.37 million
Jun 4, 2026 $ 0.0276
-6.53%
$ 46.07 million $ 3.99 million
Jun 3, 2026 $ 0.0296
+1.69%
$ 49.24 million $ 2.88 million
Jun 2, 2026 $ 0.0291
-8.96%
$ 48.42 million $ 3.34 million
Jun 1, 2026 $ 0.0319
-0.30%
$ 53.19 million $ 2.32 million
May 31, 2026 $ 0.032
+0.42%
$ 53.41 million $ 1.69 million
May 30, 2026 $ 0.0319
+1.00%
$ 53.21 million $ 2.09 million
May 29, 2026 $ 0.0316
+0.22%
$ 52.62 million $ 2.8 million
May 28, 2026 $ 0.0315
-2.52%
$ 52.52 million $ 2.59 million
May 27, 2026 $ 0.0323
-3.41%
$ 53.79 million $ 2.7 million
May 26, 2026 $ 0.0335
-3.07%
$ 55.65 million $ 2.75 million
May 25, 2026 $ 0.0345
+2.97%
$ 57.44 million $ 2.4 million
May 24, 2026 $ 0.0335
-4.86%
$ 55.82 million $ 2.55 million
May 23, 2026 $ 0.0353
+3.24%
$ 58.66 million $ 3.24 million
May 22, 2026 $ 0.0341
-5.14%
$ 56.73 million $ 3.8 million
May 21, 2026 $ 0.036
+0.76%
$ 59.83 million $ 2.26 million
May 20, 2026 $ 0.0357
+1.03%
$ 59.37 million $ 2.25 million
May 19, 2026 $ 0.0354
-2.42%
$ 58.75 million $ 1.96 million
May 18, 2026 $ 0.0362
+0.07%
$ 60.27 million $ 3.39 million
May 17, 2026 $ 0.0362
+0.98%
$ 60.31 million $ 3.95 million
May 16, 2026 $ 0.0359
-3.11%
$ 59.55 million $ 2.37 million
May 15, 2026 $ 0.037
-3.88%
$ 61.51 million $ 3.26 million
May 14, 2026 $ 0.0385
+0.49%
$ 64 million $ 3.38 million
May 13, 2026 $ 0.0383
-5.06%
$ 63.62 million $ 4.09 million
Download