BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0689
+0.57%
$ 14.85 million $ 13.87 million
Jun 13, 5 AM $ 0.0685
-1.31%
$ 14.76 million $ 14.29 million
Jun 13, 4 AM $ 0.0694
-1.13%
$ 14.96 million $ 14.18 million
Jun 13, 3 AM $ 0.0702
-0.58%
$ 15.13 million $ 14.35 million
Jun 13, 2 AM $ 0.0706
-3.97%
$ 15.22 million $ 13.97 million
Jun 13, 1 AM $ 0.0735
-0.13%
$ 15.85 million $ 13.48 million
Jun 13, 12 AM $ 0.0736
-1.21%
$ 15.87 million $ 13.54 million
Jun 12, 11 PM $ 0.0745
+0.73%
$ 16.06 million $ 13.76 million
Jun 12, 10 PM $ 0.074
+0.71%
$ 15.95 million $ 13.74 million
Jun 12, 9 PM $ 0.0735
-0.56%
$ 15.84 million $ 14.47 million
Jun 12, 8 PM $ 0.0739
-0.67%
$ 15.94 million $ 14.57 million
Jun 12, 7 PM $ 0.0744
+0.28%
$ 16.05 million $ 14.82 million
Jun 12, 6 PM $ 0.0741
+0.90%
$ 15.98 million $ 15.55 million
Jun 12, 5 PM $ 0.0734
-1.94%
$ 15.82 million $ 15.79 million
Jun 12, 4 PM $ 0.0748
+2.81%
$ 16.13 million $ 16.6 million
Jun 12, 3 PM $ 0.0728
-1.76%
$ 15.69 million $ 16.41 million
Jun 12, 2 PM $ 0.0741
-1.04%
$ 15.97 million $ 16.44 million
Jun 12, 1 PM $ 0.0749
-0.41%
$ 16.14 million $ 15.9 million
Jun 12, 12 PM $ 0.0751
+1.78%
$ 16.19 million $ 15.44 million
Jun 12, 11 AM $ 0.0738
+0.82%
$ 15.91 million $ 15.26 million
Jun 12, 10 AM $ 0.0732
+1.92%
$ 15.78 million $ 15.23 million
Jun 12, 9 AM $ 0.0718
+1.78%
$ 15.48 million $ 14.9 million
Jun 12, 8 AM $ 0.0706
+2.91%
$ 15.21 million $ 14.71 million
Jun 12, 7 AM $ 0.0686
+0.07%
$ 14.78 million $ 14.71 million
Jun 12, 6 AM $ 0.0685
-1.76%
$ 14.77 million $ 14.96 million
Jun 12, 5 AM $ 0.0697
-1.26%
$ 15.04 million $ 14.69 million
Jun 12, 4 AM $ 0.0706
-2.27%
$ 15.23 million $ 14.44 million
Jun 12, 3 AM $ 0.0723
+1.25%
$ 15.58 million $ 14.48 million
Jun 12, 2 AM $ 0.0714
-1.33%
$ 15.39 million $ 14.06 million
Jun 12, 1 AM $ 0.0723
-1.16%
$ 15.59 million $ 14.01 million
Jun 12, 12 AM $ 0.0732
+0.21%
$ 15.78 million $ 14.67 million
Jun 11, 11 PM $ 0.073
+0.64%
$ 15.74 million $ 14.4 million
Jun 11, 10 PM $ 0.0726
-0.50%
$ 15.64 million $ 14.33 million
Jun 11, 9 PM $ 0.0729
+0.16%
$ 15.72 million $ 14.45 million
Jun 11, 8 PM $ 0.0728
-0.64%
$ 15.7 million $ 14.5 million
Jun 11, 7 PM $ 0.0733
+2.45%
$ 15.8 million $ 14.23 million
Jun 11, 6 PM $ 0.0715
+0.94%
$ 15.42 million $ 13.19 million
Jun 11, 5 PM $ 0.0709
+1.45%
$ 15.27 million $ 12.92 million
Jun 11, 4 PM $ 0.0699
+2.68%
$ 15.06 million $ 12.06 million
Jun 11, 3 PM $ 0.068
+0.19%
$ 14.67 million $ 12.23 million
Jun 11, 2 PM $ 0.0679
-0.80%
$ 14.65 million $ 12.66 million
Jun 11, 1 PM $ 0.0685
+2.15%
$ 14.77 million $ 12.53 million
Jun 11, 12 PM $ 0.0671
-1.04%
$ 14.46 million $ 12.16 million
Jun 11, 11 AM $ 0.0678
+0.92%
$ 14.61 million $ 11.91 million
Jun 11, 10 AM $ 0.0671
-0.97%
$ 14.47 million $ 11.74 million
Jun 11, 9 AM $ 0.0678
-1.02%
$ 14.62 million $ 11.48 million
Jun 11, 8 AM $ 0.0685
-0.41%
$ 14.77 million $ 11.4 million
Jun 11, 7 AM $ 0.0688
+2.77%
$ 14.83 million $ 11.13 million
Jun 11, 6 AM $ 0.0669
+1.85%
$ 14.42 million $ 10.61 million
Jun 11, 5 AM $ 0.0657
-1.16%
$ 14.16 million $ 10.42 million