BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0777
-0.09%
$ 16.76 million $ 20.21 million
Today, at 10 AM $ 0.0773
+3.39%
$ 16.67 million $ 18.95 million
Today, at 9 AM $ 0.075
-0.56%
$ 16.17 million $ 17.97 million
Today, at 8 AM $ 0.0755
+3.08%
$ 16.27 million $ 17.51 million
Today, at 7 AM $ 0.0733
-0.72%
$ 15.81 million $ 17.15 million
Today, at 6 AM $ 0.0739
-0.26%
$ 15.93 million $ 16.02 million
Today, at 5 AM $ 0.0741
-0.58%
$ 15.97 million $ 16.08 million
Today, at 4 AM $ 0.0745
+0.95%
$ 16.06 million $ 15.99 million
Today, at 3 AM $ 0.0738
+1.05%
$ 15.91 million $ 15.75 million
Today, at 2 AM $ 0.073
+0.42%
$ 15.74 million $ 14.06 million
Today, at 1 AM $ 0.0727
+0.17%
$ 15.67 million $ 14 million
Today, at 12 AM $ 0.0726
+1.94%
$ 15.65 million $ 14.19 million
Yesterday, at 11 PM $ 0.0712
-1.81%
$ 15.35 million $ 13.84 million
Yesterday, at 10 PM $ 0.0725
+2.20%
$ 15.63 million $ 13.23 million
Yesterday, at 9 PM $ 0.0709
+0.46%
$ 15.3 million $ 12.01 million
Yesterday, at 8 PM $ 0.0706
+1.14%
$ 15.22 million $ 11.22 million
Yesterday, at 7 PM $ 0.0698
-1.97%
$ 15.05 million $ 11.08 million
Yesterday, at 6 PM $ 0.0712
+3.14%
$ 15.36 million $ 11.14 million
Yesterday, at 5 PM $ 0.0691
+0.82%
$ 14.89 million $ 10.42 million
Yesterday, at 4 PM $ 0.0685
+0.57%
$ 14.77 million $ 10.23 million
Yesterday, at 3 PM $ 0.0681
+3.17%
$ 14.68 million $ 10.47 million
Yesterday, at 2 PM $ 0.066
-1.61%
$ 14.23 million $ 10.66 million
Yesterday, at 1 PM $ 0.0671
+0.98%
$ 14.47 million $ 10.06 million
Yesterday, at 12 PM $ 0.0665
-0.64%
$ 14.33 million $ 10.02 million
Yesterday, at 11 AM $ 0.0669
-0.74%
$ 14.42 million $ 9.85 million
Yesterday, at 10 AM $ 0.0674
-0.30%
$ 14.52 million $ 9.87 million
Yesterday, at 9 AM $ 0.0676
+0.54%
$ 14.57 million $ 10.49 million
Yesterday, at 8 AM $ 0.0672
+0.59%
$ 14.49 million $ 10.73 million
Yesterday, at 7 AM $ 0.0668
+1.17%
$ 14.41 million $ 10.32 million
Yesterday, at 6 AM $ 0.0661
-1.53%
$ 14.24 million $ 10.31 million
Yesterday, at 5 AM $ 0.0671
+1.00%
$ 14.46 million $ 10.11 million
Yesterday, at 4 AM $ 0.0664
-2.36%
$ 14.32 million $ 10.49 million
Yesterday, at 3 AM $ 0.068
+0.54%
$ 14.67 million $ 10.35 million
Yesterday, at 2 AM $ 0.0677
-1.68%
$ 14.59 million $ 10.68 million
Yesterday, at 1 AM $ 0.0688
+0.22%
$ 14.84 million $ 10.71 million
Yesterday, at 12 AM $ 0.0687
-0.49%
$ 14.8 million $ 10.53 million
Jun 13, 11 PM $ 0.069
+0.41%
$ 14.88 million $ 10.52 million
Jun 13, 10 PM $ 0.0687
-1.27%
$ 14.82 million $ 10.46 million
Jun 13, 9 PM $ 0.0696
-0.16%
$ 15.01 million $ 10.5 million
Jun 13, 8 PM $ 0.0697
-0.42%
$ 15.03 million $ 10.39 million
Jun 13, 7 PM $ 0.07
-0.15%
$ 15.09 million $ 10.52 million
Jun 13, 6 PM $ 0.0701
-0.98%
$ 15.12 million $ 10.54 million
Jun 13, 5 PM $ 0.0708
+0.85%
$ 15.26 million $ 10.62 million
Jun 13, 4 PM $ 0.0703
+0.78%
$ 15.15 million $ 10.59 million
Jun 13, 3 PM $ 0.0697
+0.42%
$ 15.03 million $ 10.63 million
Jun 13, 2 PM $ 0.0694
+0.65%
$ 14.97 million $ 11.02 million
Jun 13, 1 PM $ 0.069
-0.88%
$ 14.87 million $ 11.86 million
Jun 13, 12 PM $ 0.0696
-1.02%
$ 15 million $ 12.81 million
Jun 13, 11 AM $ 0.0703
+0.05%
$ 15.15 million $ 13.33 million
Jun 13, 10 AM $ 0.0703
+2.38%
$ 15.15 million $ 13.58 million
Download