BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
-0.08%
$ 22.33 million $ 26.62 million
Yesterday $ 0.1
+23.53%
$ 21.63 million $ 23.57 million
Jun 29, 2026 $ 0.0812
+0.60%
$ 17.51 million $ 18.68 million
Jun 28, 2026 $ 0.0807
+7.85%
$ 17.4 million $ 17.19 million
Jun 27, 2026 $ 0.0749
+11.74%
$ 16.14 million $ 10.63 million
Jun 26, 2026 $ 0.067
-5.72%
$ 14.44 million $ 11.68 million
Jun 25, 2026 $ 0.071
-15.05%
$ 15.31 million $ 18.37 million
Jun 24, 2026 $ 0.0837
-15.76%
$ 18.05 million $ 26.07 million
Jun 23, 2026 $ 0.0994
+5.47%
$ 21.42 million $ 27.79 million
Jun 22, 2026 $ 0.0942
+0.18%
$ 20.31 million $ 20.84 million
Jun 21, 2026 $ 0.094
+6.24%
$ 20.27 million $ 21.29 million
Jun 20, 2026 $ 0.0885
-9.75%
$ 19.08 million $ 18.9 million
Jun 19, 2026 $ 0.0981
+2.49%
$ 21.15 million $ 41.67 million
Jun 18, 2026 $ 0.0957
+23.03%
$ 20.63 million $ 29.99 million
Jun 17, 2026 $ 0.0778
+2.23%
$ 16.77 million $ 17.27 million
Jun 16, 2026 $ 0.0761
-2.84%
$ 16.41 million $ 17.33 million
Jun 15, 2026 $ 0.0783
+10.00%
$ 16.88 million $ 31.03 million
Jun 14, 2026 $ 0.0712
+3.17%
$ 15.36 million $ 13.84 million
Jun 13, 2026 $ 0.069
-7.39%
$ 14.86 million $ 10.52 million
Jun 12, 2026 $ 0.0745
+2.04%
$ 16.06 million $ 13.76 million
Jun 11, 2026 $ 0.073
+16.72%
$ 15.74 million $ 14.4 million
Jun 10, 2026 $ 0.0626
-2.64%
$ 13.49 million $ 9.96 million
Jun 9, 2026 $ 0.0643
-0.52%
$ 13.85 million $ 19.86 million
Jun 8, 2026 $ 0.0646
-7.86%
$ 13.93 million $ 11.71 million
Jun 7, 2026 $ 0.0701
+5.87%
$ 14.59 million $ 13.99 million
Jun 6, 2026 $ 0.0662
+7.48%
$ 13.78 million $ 10.45 million
Jun 5, 2026 $ 0.0616
-2.50%
$ 12.82 million $ 15.92 million
Jun 4, 2026 $ 0.0632
-9.96%
$ 13.15 million $ 19.02 million
Jun 3, 2026 $ 0.0702
+8.68%
$ 14.6 million $ 18.63 million
Jun 2, 2026 $ 0.0646
-8.54%
$ 13.43 million $ 16.69 million
Jun 1, 2026 $ 0.0706
-0.68%
$ 14.69 million $ 16.8 million
May 31, 2026 $ 0.0711
-7.30%
$ 14.78 million $ 14.85 million
May 30, 2026 $ 0.0767
+0.39%
$ 16.01 million $ 22.27 million
May 29, 2026 $ 0.0764
+25.85%
$ 15.83 million $ 27.02 million
May 28, 2026 $ 0.0607
-2.20%
$ 12.63 million $ 10.45 million
May 27, 2026 $ 0.062
-0.13%
$ 12.92 million $ 9.19 million
May 26, 2026 $ 0.0621
-9.77%
$ 12.94 million $ 13.54 million
May 25, 2026 $ 0.0688
+0.47%
$ 14.34 million $ 11.34 million
May 24, 2026 $ 0.0685
-5.23%
$ 14.27 million $ 11.42 million
May 23, 2026 $ 0.0723
+1.49%
$ 15.04 million $ 14.06 million
May 22, 2026 $ 0.0712
-15.27%
$ 14.83 million $ 17.1 million
May 21, 2026 $ 0.0841
+9.87%
$ 17.49 million $ 19.33 million
May 20, 2026 $ 0.0765
+8.41%
$ 15.92 million $ 18.05 million
May 19, 2026 $ 0.0706
-1.38%
$ 14.69 million $ 12.89 million
May 18, 2026 $ 0.0716
+1.17%
$ 14.87 million $ 19.53 million
May 17, 2026 $ 0.0707
-6.88%
$ 14.69 million $ 15.15 million
May 16, 2026 $ 0.0759
+1.15%
$ 15.8 million $ 16.64 million
May 15, 2026 $ 0.0751
-13.79%
$ 15.62 million $ 23.32 million
May 14, 2026 $ 0.0871
-1.95%
$ 18.12 million $ 23.06 million
May 13, 2026 $ 0.0888
-19.04%
$ 18.48 million $ 34.19 million
Download