BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.086
+0.03%
$ 24.03 million $ 9.87 million
Yesterday $ 0.0859
-4.65%
$ 23.98 million $ 9.52 million
Jul 19, 2026 $ 0.0901
-2.26%
$ 25.18 million $ 7.87 million
Jul 18, 2026 $ 0.0922
+0.45%
$ 25.7 million $ 8.23 million
Jul 17, 2026 $ 0.0918
+0.37%
$ 25.58 million $ 10.18 million
Jul 16, 2026 $ 0.0915
+2.14%
$ 25.47 million $ 14.92 million
Jul 15, 2026 $ 0.0895
+2.22%
$ 24.94 million $ 12.78 million
Jul 14, 2026 $ 0.0876
-7.66%
$ 24.24 million $ 12.74 million
Jul 13, 2026 $ 0.0949
-7.85%
$ 26.33 million $ 14.51 million
Jul 12, 2026 $ 0.103
+4.60%
$ 28.25 million $ 14.37 million
Jul 11, 2026 $ 0.0984
-5.46%
$ 27.27 million $ 13.3 million
Jul 10, 2026 $ 0.104
-6.35%
$ 28.67 million $ 24.72 million
Jul 9, 2026 $ 0.111
+27.61%
$ 30.84 million $ 28.26 million
Jul 8, 2026 $ 0.0871
+2.38%
$ 24.09 million $ 18.99 million
Jul 7, 2026 $ 0.0851
-10.37%
$ 18.31 million $ 15.81 million
Jul 6, 2026 $ 0.0949
+2.74%
$ 20.42 million $ 21.12 million
Jul 5, 2026 $ 0.0924
+0.42%
$ 19.89 million $ 19.46 million
Jul 4, 2026 $ 0.092
-2.97%
$ 19.9 million $ 20.03 million
Jul 3, 2026 $ 0.0948
-6.15%
$ 20.46 million $ 22.14 million
Jul 2, 2026 $ 0.101
-22.64%
$ 21.79 million $ 43.01 million
Jul 1, 2026 $ 0.131
+30.16%
$ 28.15 million $ 49.95 million
Jun 30, 2026 $ 0.1
+23.53%
$ 21.63 million $ 23.57 million
Jun 29, 2026 $ 0.0812
+0.60%
$ 17.51 million $ 18.68 million
Jun 28, 2026 $ 0.0807
+7.85%
$ 17.4 million $ 17.19 million
Jun 27, 2026 $ 0.0749
+11.74%
$ 16.14 million $ 10.63 million
Jun 26, 2026 $ 0.067
-5.72%
$ 14.44 million $ 11.68 million
Jun 25, 2026 $ 0.071
-15.05%
$ 15.31 million $ 18.37 million
Jun 24, 2026 $ 0.0837
-15.76%
$ 18.05 million $ 26.07 million
Jun 23, 2026 $ 0.0994
+5.47%
$ 21.42 million $ 27.79 million
Jun 22, 2026 $ 0.0942
+0.18%
$ 20.31 million $ 20.84 million
Jun 21, 2026 $ 0.094
+6.24%
$ 20.27 million $ 21.29 million
Jun 20, 2026 $ 0.0885
-9.75%
$ 19.08 million $ 18.9 million
Jun 19, 2026 $ 0.0981
+2.49%
$ 21.15 million $ 41.67 million
Jun 18, 2026 $ 0.0957
+23.03%
$ 20.63 million $ 29.99 million
Jun 17, 2026 $ 0.0778
+2.23%
$ 16.77 million $ 17.27 million
Jun 16, 2026 $ 0.0761
-2.84%
$ 16.41 million $ 17.33 million
Jun 15, 2026 $ 0.0783
+10.00%
$ 16.88 million $ 31.03 million
Jun 14, 2026 $ 0.0712
+3.17%
$ 15.36 million $ 13.84 million
Jun 13, 2026 $ 0.069
-7.39%
$ 14.86 million $ 10.52 million
Jun 12, 2026 $ 0.0745
+2.04%
$ 16.06 million $ 13.76 million
Jun 11, 2026 $ 0.073
+16.72%
$ 15.74 million $ 14.4 million
Jun 10, 2026 $ 0.0626
-2.64%
$ 13.49 million $ 9.96 million
Jun 9, 2026 $ 0.0643
-0.52%
$ 13.85 million $ 19.86 million
Jun 8, 2026 $ 0.0646
-7.86%
$ 13.93 million $ 11.71 million
Jun 7, 2026 $ 0.0701
+5.87%
$ 14.59 million $ 13.99 million
Jun 6, 2026 $ 0.0662
+7.48%
$ 13.78 million $ 10.45 million
Jun 5, 2026 $ 0.0616
-2.50%
$ 12.82 million $ 15.92 million
Jun 4, 2026 $ 0.0632
-9.96%
$ 13.15 million $ 19.02 million
Jun 3, 2026 $ 0.0702
+8.68%
$ 14.6 million $ 18.63 million
Jun 2, 2026 $ 0.0646
-8.54%
$ 13.43 million $ 16.69 million
Download